38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,250 | 1,218 | 1,246 | +28 | +2.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,610 | 1,585 | 1,595 | -7 | -0.4 | 26,700 | |
1,625 | 1,635 | 1,596 | 1,602 | -11 | -0.7 | 39,600 | |
1,592 | 1,629 | 1,577 | 1,613 | +18 | +1.1 | 33,000 | |
1,560 | 1,609 | 1,551 | 1,595 | +50 | +3.2 | 58,300 | |
1,536 | 1,549 | 1,530 | 1,545 | +2 | +0.1 | 20,200 | |
1,547 | 1,557 | 1,527 | 1,543 | -4 | -0.3 | 31,600 | |
1,560 | 1,561 | 1,526 | 1,547 | -17 | -1.1 | 36,100 | |
1,590 | 1,590 | 1,547 | 1,564 | -36 | -2.2 | 49,200 | |
1,648 | 1,648 | 1,591 | 1,600 | -22 | -1.4 | 39,400 | |
1,646 | 1,660 | 1,618 | 1,622 | -24 | -1.5 | 25,600 | |
1,663 | 1,685 | 1,644 | 1,646 | -17 | -1.0 | 22,700 | |
1,660 | 1,673 | 1,651 | 1,663 | +6 | +0.4 | 25,200 | |
1,695 | 1,702 | 1,654 | 1,657 | -33 | -2.0 | 40,100 | |
1,693 | 1,693 | 1,665 | 1,690 | -1 | -0.1 | 16,600 | |
1,676 | 1,698 | 1,660 | 1,691 | +8 | +0.5 | 29,800 | |
1,691 | 1,701 | 1,654 | 1,683 | -8 | -0.5 | 39,800 | |
1,727 | 1,727 | 1,688 | 1,691 | -36 | -2.1 | 34,900 | |
1,742 | 1,743 | 1,717 | 1,727 | -16 | -0.9 | 35,700 | |
1,743 | 1,766 | 1,739 | 1,743 | -6 | -0.3 | 19,500 | |
1,736 | 1,761 | 1,712 | 1,749 | +26 | +1.5 | 36,200 | |
1,751 | 1,753 | 1,722 | 1,723 | -39 | -2.2 | 52,500 | |
1,806 | 1,816 | 1,722 | 1,762 | -164 | -8.5 | 142,500 | |
1,939 | 1,950 | 1,908 | 1,926 | -23 | -1.2 | 22,800 | |
1,905 | 1,960 | 1,905 | 1,949 | +54 | +2.8 | 33,500 | |
1,871 | 1,896 | 1,854 | 1,895 | +5 | +0.3 | 18,000 | |
1,905 | 1,906 | 1,871 | 1,890 | 0 | 0.0 | 14,700 | |
1,915 | 1,920 | 1,871 | 1,890 | -16 | -0.8 | 27,100 | |
1,883 | 1,921 | 1,870 | 1,906 | +17 | +0.9 | 26,500 | |
1,890 | 1,930 | 1,851 | 1,889 | -19 | -1.0 | 26,200 | |
1,922 | 1,934 | 1,893 | 1,908 | -46 | -2.4 | 23,700 |