38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,250 | 1,218 | 1,246 | +28 | +2.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,448 | 1,424 | 1,425 | -28 | -1.9 | 30,500 | |
1,468 | 1,486 | 1,453 | 1,453 | -27 | -1.8 | 28,300 | |
1,470 | 1,480 | 1,465 | 1,480 | +12 | +0.8 | 28,500 | |
1,461 | 1,474 | 1,448 | 1,468 | +18 | +1.2 | 17,900 | |
1,456 | 1,470 | 1,432 | 1,450 | +1 | +0.1 | 25,300 | |
1,414 | 1,452 | 1,414 | 1,449 | +27 | +1.9 | 22,300 | |
1,425 | 1,433 | 1,414 | 1,422 | +8 | +0.6 | 39,000 | |
1,431 | 1,455 | 1,414 | 1,414 | -11 | -0.8 | 62,300 | |
1,458 | 1,458 | 1,419 | 1,425 | -33 | -2.3 | 88,800 | |
1,484 | 1,484 | 1,446 | 1,458 | -35 | -2.3 | 91,100 | |
1,516 | 1,516 | 1,484 | 1,493 | -23 | -1.5 | 75,300 | |
1,561 | 1,569 | 1,510 | 1,516 | -54 | -3.4 | 106,600 | |
1,589 | 1,595 | 1,570 | 1,570 | -25 | -1.6 | 29,500 | |
1,599 | 1,630 | 1,587 | 1,595 | +5 | +0.3 | 25,100 | |
1,604 | 1,609 | 1,582 | 1,590 | -14 | -0.9 | 15,500 | |
1,600 | 1,613 | 1,575 | 1,604 | +4 | +0.2 | 41,700 | |
1,579 | 1,604 | 1,578 | 1,600 | +18 | +1.1 | 29,600 | |
1,601 | 1,601 | 1,575 | 1,582 | -9 | -0.6 | 25,300 | |
1,597 | 1,601 | 1,580 | 1,591 | -6 | -0.4 | 16,800 | |
1,603 | 1,612 | 1,579 | 1,597 | -6 | -0.4 | 41,700 | |
1,603 | 1,616 | 1,598 | 1,603 | -4 | -0.2 | 28,900 | |
1,612 | 1,612 | 1,596 | 1,607 | -5 | -0.3 | 28,900 | |
1,613 | 1,617 | 1,599 | 1,612 | -1 | -0.1 | 11,100 | |
1,620 | 1,636 | 1,600 | 1,613 | +8 | +0.5 | 30,200 | |
1,578 | 1,612 | 1,574 | 1,605 | +41 | +2.6 | 32,800 | |
1,590 | 1,594 | 1,564 | 1,564 | -22 | -1.4 | 53,400 | |
1,620 | 1,630 | 1,586 | 1,586 | -22 | -1.4 | 82,000 | |
1,660 | 1,660 | 1,605 | 1,608 | -53 | -3.2 | 77,700 | |
1,606 | 1,661 | 1,606 | 1,661 | +65 | +4.1 | 66,100 | |
1,601 | 1,602 | 1,582 | 1,596 | +1 | +0.1 | 20,500 |