38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,250 | 1,218 | 1,246 | +28 | +2.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,149 | 1,116 | 1,148 | +7 | +0.6 | 72,600 | |
1,196 | 1,197 | 1,115 | 1,141 | -68 | -5.6 | 189,500 | |
1,238 | 1,238 | 1,187 | 1,209 | -29 | -2.3 | 104,200 | |
1,277 | 1,277 | 1,205 | 1,238 | -46 | -3.6 | 105,700 | |
1,346 | 1,359 | 1,281 | 1,284 | -92 | -6.7 | 50,900 | |
1,390 | 1,412 | 1,369 | 1,376 | -14 | -1.0 | 36,800 | |
1,443 | 1,443 | 1,380 | 1,390 | -53 | -3.7 | 20,200 | |
1,384 | 1,443 | 1,384 | 1,443 | +67 | +4.9 | 41,200 | |
1,369 | 1,389 | 1,356 | 1,376 | +6 | +0.4 | 15,100 | |
1,378 | 1,386 | 1,349 | 1,370 | -9 | -0.7 | 30,300 | |
1,411 | 1,411 | 1,375 | 1,379 | -33 | -2.3 | 23,500 | |
1,440 | 1,440 | 1,412 | 1,412 | -45 | -3.1 | 47,900 | |
1,465 | 1,496 | 1,452 | 1,457 | -2 | -0.1 | 74,700 | |
1,390 | 1,465 | 1,385 | 1,459 | +69 | +5.0 | 113,300 | |
1,333 | 1,390 | 1,299 | 1,390 | +56 | +4.2 | 100,000 | |
1,240 | 1,346 | 1,240 | 1,334 | +102 | +8.3 | 129,100 | |
1,221 | 1,254 | 1,221 | 1,232 | +5 | +0.4 | 29,400 | |
1,235 | 1,238 | 1,226 | 1,227 | -4 | -0.3 | 17,200 | |
1,209 | 1,234 | 1,207 | 1,231 | +26 | +2.2 | 37,100 | |
1,192 | 1,205 | 1,192 | 1,205 | 0 | 0.0 | 14,400 | |
1,210 | 1,211 | 1,194 | 1,205 | -2 | -0.2 | 19,400 | |
1,180 | 1,207 | 1,168 | 1,207 | +23 | +1.9 | 24,400 | |
1,193 | 1,195 | 1,182 | 1,184 | -21 | -1.7 | 19,700 | |
1,186 | 1,205 | 1,186 | 1,205 | +19 | +1.6 | 13,500 | |
1,187 | 1,191 | 1,178 | 1,186 | -5 | -0.4 | 25,200 | |
1,203 | 1,204 | 1,191 | 1,191 | -4 | -0.3 | 14,000 | |
1,178 | 1,202 | 1,160 | 1,195 | +17 | +1.4 | 33,500 | |
1,191 | 1,192 | 1,173 | 1,178 | -13 | -1.1 | 18,900 | |
1,186 | 1,204 | 1,186 | 1,191 | +4 | +0.3 | 20,500 | |
1,200 | 1,203 | 1,187 | 1,187 | -20 | -1.7 | 23,800 |