38,831.37 | +147.44 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,221 | 1,212 | 1,221 | +10 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,427 | 1,378 | 1,424 | +31 | +2.2 | 29,300 | |
1,430 | 1,450 | 1,371 | 1,393 | -58 | -4.0 | 63,900 | |
1,380 | 1,480 | 1,370 | 1,451 | +71 | +5.1 | 71,800 | |
1,400 | 1,445 | 1,350 | 1,380 | -14 | -1.0 | 55,300 | |
1,370 | 1,444 | 1,359 | 1,394 | +24 | +1.8 | 79,300 | |
1,330 | 1,388 | 1,309 | 1,370 | +40 | +3.0 | 75,000 | |
1,355 | 1,408 | 1,330 | 1,330 | -28 | -2.1 | 104,900 | |
1,383 | 1,383 | 1,334 | 1,358 | -8 | -0.6 | 63,500 | |
1,425 | 1,425 | 1,365 | 1,366 | -73 | -5.1 | 63,300 | |
1,404 | 1,458 | 1,404 | 1,439 | +35 | +2.5 | 45,800 | |
1,450 | 1,461 | 1,385 | 1,404 | -51 | -3.5 | 66,200 | |
1,424 | 1,495 | 1,405 | 1,455 | +61 | +4.4 | 176,800 | |
1,400 | 1,430 | 1,382 | 1,394 | -6 | -0.4 | 46,200 | |
1,453 | 1,454 | 1,388 | 1,400 | -37 | -2.6 | 88,100 | |
1,475 | 1,507 | 1,437 | 1,437 | -56 | -3.8 | 104,400 | |
1,613 | 1,655 | 1,370 | 1,493 | -137 | -8.4 | 353,300 | |
1,601 | 1,684 | 1,557 | 1,630 | +9 | +0.6 | 266,100 | |
1,485 | 1,662 | 1,428 | 1,621 | +58 | +3.7 | 344,700 | |
1,583 | 1,600 | 1,455 | 1,563 | -47 | -2.9 | 208,400 | |
1,430 | 1,640 | 1,406 | 1,610 | +270 | +20.1 | 772,900 | |
1,343 | 1,379 | 1,336 | 1,340 | -10 | -0.7 | 18,600 | |
1,360 | 1,383 | 1,350 | 1,350 | -14 | -1.0 | 23,400 | |
1,374 | 1,406 | 1,355 | 1,364 | -32 | -2.3 | 47,800 | |
1,352 | 1,420 | 1,352 | 1,396 | +32 | +2.3 | 135,400 | |
1,274 | 1,435 | 1,267 | 1,364 | +94 | +7.4 | 219,900 | |
1,220 | 1,276 | 1,203 | 1,270 | +44 | +3.6 | 73,600 | |
1,220 | 1,287 | 1,198 | 1,226 | +89 | +7.8 | 230,900 | |
1,150 | 1,150 | 1,125 | 1,137 | -4 | -0.4 | 17,500 | |
1,159 | 1,160 | 1,141 | 1,141 | -9 | -0.8 | 8,800 | |
1,142 | 1,155 | 1,142 | 1,150 | +5 | +0.4 | 6,900 |