38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,221 | 1,211 | 1,211 | -9 | -0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,906 | 1,871 | 1,890 | 0 | 0.0 | 14,700 | |
1,915 | 1,920 | 1,871 | 1,890 | -16 | -0.8 | 27,100 | |
1,883 | 1,921 | 1,870 | 1,906 | +17 | +0.9 | 26,500 | |
1,890 | 1,930 | 1,851 | 1,889 | -19 | -1.0 | 26,200 | |
1,922 | 1,934 | 1,893 | 1,908 | -46 | -2.4 | 23,700 | |
1,943 | 1,954 | 1,919 | 1,954 | -1 | -0.1 | 21,700 | |
2,040 | 2,040 | 1,927 | 1,955 | -85 | -4.2 | 68,600 | |
1,863 | 2,055 | 1,862 | 2,040 | +231 | +12.8 | 177,000 | |
1,823 | 1,829 | 1,804 | 1,809 | -54 | -2.9 | 19,400 | |
1,838 | 1,863 | 1,829 | 1,863 | +21 | +1.1 | 11,500 | |
1,825 | 1,842 | 1,808 | 1,842 | +17 | +0.9 | 10,200 | |
1,852 | 1,860 | 1,814 | 1,825 | -31 | -1.7 | 12,900 | |
1,851 | 1,870 | 1,840 | 1,856 | -9 | -0.5 | 15,800 | |
1,835 | 1,868 | 1,811 | 1,865 | +7 | +0.4 | 14,800 | |
1,848 | 1,866 | 1,831 | 1,858 | +4 | +0.2 | 15,500 | |
1,867 | 1,894 | 1,840 | 1,854 | -29 | -1.5 | 23,300 | |
1,945 | 1,945 | 1,865 | 1,883 | -24 | -1.3 | 28,000 | |
1,960 | 1,960 | 1,894 | 1,907 | -53 | -2.7 | 25,500 | |
1,970 | 1,982 | 1,947 | 1,960 | -22 | -1.1 | 18,800 | |
1,988 | 2,009 | 1,961 | 1,982 | +30 | +1.5 | 32,600 | |
1,928 | 1,971 | 1,928 | 1,952 | +24 | +1.2 | 17,600 | |
1,968 | 1,968 | 1,908 | 1,928 | -40 | -2.0 | 24,900 | |
1,941 | 1,974 | 1,939 | 1,968 | +27 | +1.4 | 21,800 | |
1,948 | 1,955 | 1,895 | 1,941 | +41 | +2.2 | 28,200 | |
1,957 | 1,958 | 1,890 | 1,900 | -43 | -2.2 | 23,800 | |
1,923 | 1,957 | 1,904 | 1,943 | +48 | +2.5 | 27,000 | |
1,881 | 1,905 | 1,858 | 1,895 | +9 | +0.5 | 15,700 | |
1,830 | 1,886 | 1,822 | 1,886 | +61 | +3.3 | 28,100 | |
1,771 | 1,825 | 1,770 | 1,825 | +54 | +3.0 | 21,000 | |
1,786 | 1,797 | 1,770 | 1,771 | - | - | 13,500 |