![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,465.18 | +362.74 | 157.56 | -0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.95% | -0.11% | -0.15% | -0.55% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 502 | 505 | +2 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,005 | 1,022 | -48 | -4.5 | 14,100 | |
1,042 | 1,090 | 1,027 | 1,070 | +21 | +2.0 | 26,200 | |
1,027 | 1,050 | 1,027 | 1,049 | +9 | +0.9 | 9,100 | |
1,068 | 1,068 | 1,040 | 1,040 | -9 | -0.9 | 9,600 | |
1,047 | 1,067 | 1,000 | 1,049 | +1 | +0.1 | 26,900 | |
1,064 | 1,079 | 1,041 | 1,048 | -46 | -4.2 | 12,200 | |
1,063 | 1,094 | 1,054 | 1,094 | +36 | +3.4 | 13,300 | |
1,042 | 1,067 | 1,030 | 1,058 | -11 | -1.0 | 18,100 | |
1,064 | 1,069 | 1,052 | 1,069 | +5 | +0.5 | 9,100 | |
1,031 | 1,068 | 1,030 | 1,064 | +25 | +2.4 | 22,500 | |
1,013 | 1,050 | 1,013 | 1,039 | +26 | +2.6 | 19,900 | |
1,015 | 1,033 | 996 | 1,013 | -2 | -0.2 | 22,000 | |
1,024 | 1,034 | 1,003 | 1,015 | -35 | -3.3 | 19,500 | |
1,048 | 1,064 | 1,025 | 1,050 | -8 | -0.8 | 20,700 | |
1,072 | 1,072 | 1,045 | 1,058 | -14 | -1.3 | 12,500 | |
1,060 | 1,095 | 1,060 | 1,072 | +2 | +0.2 | 14,200 | |
1,082 | 1,104 | 1,035 | 1,070 | -5 | -0.5 | 41,400 | |
1,023 | 1,075 | 1,010 | 1,075 | +83 | +8.4 | 69,700 | |
1,010 | 1,015 | 982 | 992 | -25 | -2.5 | 19,000 | |
1,008 | 1,039 | 997 | 1,017 | +13 | +1.3 | 26,600 | |
1,000 | 1,013 | 991 | 1,004 | +1 | +0.1 | 15,200 | |
963 | 1,013 | 963 | 1,003 | +27 | +2.8 | 31,900 | |
995 | 995 | 960 | 976 | -20 | -2.0 | 23,200 | |
985 | 998 | 980 | 996 | +6 | +0.6 | 25,500 | |
1,025 | 1,025 | 971 | 990 | -35 | -3.4 | 49,500 | |
1,046 | 1,048 | 1,019 | 1,025 | -18 | -1.7 | 24,400 | |
1,000 | 1,070 | 999 | 1,043 | +39 | +3.9 | 42,900 | |
1,016 | 1,030 | 995 | 1,004 | -11 | -1.1 | 22,800 | |
990 | 1,045 | 990 | 1,015 | +40 | +4.1 | 67,900 | |
947 | 975 | 935 | 975 | +20 | +2.1 | 39,200 |