38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 500 | 503 | -2 | -0.4 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 880 | 893 | -22 | -2.4 | 127,500 | |
890 | 920 | 890 | 915 | +31 | +3.5 | 13,400 | |
899 | 912 | 882 | 884 | -11 | -1.2 | 6,700 | |
898 | 913 | 891 | 895 | +1 | +0.1 | 15,800 | |
928 | 928 | 887 | 894 | -33 | -3.6 | 23,900 | |
910 | 941 | 910 | 927 | +21 | +2.3 | 16,700 | |
921 | 928 | 906 | 906 | -16 | -1.7 | 21,800 | |
950 | 965 | 922 | 922 | -33 | -3.5 | 35,900 | |
963 | 982 | 955 | 955 | -8 | -0.8 | 16,700 | |
979 | 979 | 953 | 963 | -18 | -1.8 | 15,700 | |
978 | 995 | 978 | 981 | +8 | +0.8 | 7,900 | |
1,020 | 1,020 | 970 | 973 | -49 | -4.8 | 22,200 | |
996 | 1,022 | 990 | 1,022 | +18 | +1.8 | 7,300 | |
1,025 | 1,035 | 989 | 1,004 | -28 | -2.7 | 25,200 | |
1,041 | 1,064 | 1,019 | 1,032 | -18 | -1.7 | 15,700 | |
1,055 | 1,065 | 1,039 | 1,050 | -6 | -0.6 | 5,500 | |
1,038 | 1,056 | 1,019 | 1,056 | +35 | +3.4 | 12,800 | |
1,078 | 1,078 | 1,021 | 1,021 | -44 | -4.1 | 20,000 | |
1,110 | 1,110 | 1,062 | 1,065 | -42 | -3.8 | 39,600 | |
1,090 | 1,150 | 1,088 | 1,107 | +46 | +4.3 | 81,300 | |
990 | 1,064 | 975 | 1,061 | +86 | +8.8 | 41,400 | |
978 | 1,009 | 966 | 975 | -5 | -0.5 | 33,100 | |
990 | 990 | 909 | 980 | -29 | -2.9 | 103,800 | |
1,023 | 1,043 | 1,004 | 1,009 | +9 | +0.9 | 31,800 | |
1,044 | 1,044 | 993 | 1,000 | -14 | -1.4 | 25,900 | |
1,022 | 1,022 | 995 | 1,014 | -18 | -1.7 | 23,600 | |
1,027 | 1,032 | 1,010 | 1,032 | -3 | -0.3 | 23,400 | |
1,080 | 1,080 | 1,000 | 1,035 | -33 | -3.1 | 14,800 | |
1,044 | 1,068 | 1,034 | 1,068 | +8 | +0.8 | 7,900 | |
1,078 | 1,088 | 1,060 | 1,060 | +9 | +0.9 | 24,800 |