![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 513 | 502 | 505 | +2 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 953 | 921 | 932 | -18 | -1.9 | 12,700 | |
940 | 952 | 936 | 950 | +10 | +1.1 | 4,800 | |
965 | 965 | 940 | 940 | -26 | -2.7 | 9,200 | |
968 | 968 | 935 | 966 | +1 | +0.1 | 17,200 | |
964 | 965 | 948 | 965 | +12 | +1.3 | 8,500 | |
941 | 965 | 925 | 953 | +12 | +1.3 | 18,800 | |
935 | 941 | 917 | 941 | +9 | +1.0 | 22,900 | |
871 | 939 | 869 | 932 | +62 | +7.1 | 52,100 | |
872 | 891 | 864 | 870 | -7 | -0.8 | 6,800 | |
892 | 892 | 864 | 877 | -3 | -0.3 | 10,300 | |
862 | 898 | 862 | 880 | +20 | +2.3 | 11,200 | |
852 | 862 | 844 | 860 | +20 | +2.4 | 10,500 | |
855 | 865 | 840 | 840 | -15 | -1.8 | 7,300 | |
876 | 880 | 855 | 855 | -16 | -1.8 | 12,900 | |
881 | 881 | 869 | 871 | -10 | -1.1 | 6,300 | |
870 | 886 | 870 | 881 | +19 | +2.2 | 9,500 | |
874 | 880 | 859 | 862 | -9 | -1.0 | 10,600 | |
895 | 895 | 871 | 871 | -16 | -1.8 | 8,500 | |
885 | 894 | 880 | 887 | +7 | +0.8 | 6,400 | |
875 | 890 | 870 | 880 | +12 | +1.4 | 6,600 | |
890 | 900 | 855 | 868 | -22 | -2.5 | 19,100 | |
910 | 910 | 878 | 890 | +10 | +1.1 | 12,600 | |
902 | 902 | 872 | 880 | -22 | -2.4 | 12,000 | |
869 | 902 | 869 | 902 | +22 | +2.5 | 26,400 | |
858 | 885 | 858 | 880 | +31 | +3.7 | 24,000 | |
870 | 870 | 836 | 849 | -16 | -1.8 | 43,300 | |
895 | 895 | 859 | 865 | -15 | -1.7 | 23,800 | |
888 | 895 | 878 | 880 | -11 | -1.2 | 10,100 | |
913 | 913 | 891 | 891 | -22 | -2.4 | 9,100 | |
910 | 915 | 904 | 913 | 0 | 0.0 | 8,100 |