38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 508 | 501 | 504 | -1 | -0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 1,007 | 942 | 944 | +3 | +0.3 | 135,200 | |
877 | 960 | 877 | 941 | +66 | +7.5 | 101,000 | |
870 | 890 | 853 | 875 | -6 | -0.7 | 36,900 | |
877 | 881 | 865 | 881 | +1 | +0.1 | 10,300 | |
905 | 910 | 874 | 880 | -10 | -1.1 | 28,000 | |
875 | 918 | 875 | 890 | +15 | +1.7 | 64,000 | |
866 | 886 | 860 | 875 | +8 | +0.9 | 13,000 | |
875 | 878 | 848 | 867 | -8 | -0.9 | 29,000 | |
871 | 886 | 858 | 875 | -1 | -0.1 | 39,000 | |
914 | 914 | 875 | 876 | -26 | -2.9 | 24,900 | |
900 | 921 | 893 | 902 | +7 | +0.8 | 52,100 | |
923 | 937 | 891 | 895 | -6 | -0.7 | 59,700 | |
892 | 919 | 891 | 901 | +23 | +2.6 | 46,700 | |
852 | 888 | 847 | 878 | +16 | +1.9 | 27,500 | |
832 | 897 | 831 | 862 | +29 | +3.5 | 60,000 | |
858 | 860 | 829 | 833 | -40 | -4.6 | 57,600 | |
886 | 915 | 861 | 873 | -10 | -1.1 | 40,900 | |
907 | 915 | 875 | 883 | -27 | -3.0 | 61,100 | |
909 | 933 | 892 | 910 | +3 | +0.3 | 61,600 | |
926 | 958 | 907 | 907 | -6 | -0.7 | 55,700 | |
897 | 930 | 893 | 913 | +16 | +1.8 | 26,600 | |
875 | 933 | 873 | 897 | +20 | +2.3 | 50,000 | |
907 | 907 | 845 | 877 | -35 | -3.8 | 113,300 | |
955 | 966 | 908 | 912 | -52 | -5.4 | 50,600 | |
904 | 970 | 904 | 964 | +80 | +9.0 | 124,900 | |
913 | 913 | 870 | 884 | -44 | -4.7 | 66,400 | |
909 | 950 | 863 | 928 | +21 | +2.3 | 98,200 | |
880 | 918 | 860 | 907 | +26 | +3.0 | 48,000 | |
896 | 940 | 875 | 881 | +1 | +0.1 | 40,200 | |
918 | 970 | 880 | 880 | - | - | 94,400 |