38,444.07 | +341.63 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 512 | 502 | 506 | +3 | +0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 500 | 503 | -2 | -0.4 | 63,400 | |
497 | 506 | 497 | 505 | +8 | +1.6 | 13,600 | |
500 | 502 | 497 | 497 | -5 | -1.0 | 8,600 | |
501 | 510 | 496 | 502 | +2 | +0.4 | 7,600 | |
504 | 505 | 500 | 500 | -7 | -1.4 | 11,400 | |
506 | 514 | 505 | 507 | +1 | +0.2 | 7,700 | |
501 | 509 | 501 | 506 | +3 | +0.6 | 9,600 | |
512 | 512 | 503 | 503 | -12 | -2.3 | 10,100 | |
518 | 518 | 504 | 515 | -6 | -1.2 | 3,100 | |
505 | 528 | 497 | 521 | +17 | +3.4 | 13,700 | |
505 | 508 | 501 | 504 | -1 | -0.2 | 5,800 | |
505 | 506 | 499 | 505 | 0 | 0.0 | 10,400 | |
495 | 505 | 490 | 505 | +7 | +1.4 | 11,200 | |
506 | 512 | 498 | 498 | -11 | -2.2 | 13,800 | |
513 | 513 | 505 | 509 | -4 | -0.8 | 1,300 | |
506 | 513 | 501 | 513 | +7 | +1.4 | 3,800 | |
508 | 510 | 504 | 506 | -5 | -1.0 | 10,300 | |
508 | 515 | 508 | 511 | +4 | +0.8 | 4,400 | |
507 | 513 | 507 | 507 | 0 | 0.0 | 3,700 | |
524 | 524 | 507 | 507 | -7 | -1.4 | 12,600 | |
514 | 515 | 511 | 514 | 0 | 0.0 | 2,200 | |
508 | 520 | 506 | 514 | +7 | +1.4 | 3,300 | |
502 | 513 | 502 | 507 | -1 | -0.2 | 8,400 | |
520 | 520 | 505 | 508 | -40 | -7.3 | 35,300 | |
524 | 548 | 524 | 548 | +24 | +4.6 | 10,900 | |
542 | 548 | 523 | 524 | -15 | -2.8 | 10,200 | |
524 | 539 | 524 | 539 | +15 | +2.9 | 4,800 | |
539 | 539 | 519 | 524 | -5 | -0.9 | 3,000 | |
521 | 535 | 519 | 529 | +9 | +1.7 | 3,000 |