39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 498 | 471 | 487 | +14 | +3.0 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,026 | 950 | 1,006 | +46 | +4.8 | 151,700 | |
901 | 965 | 900 | 960 | +47 | +5.1 | 60,100 | |
948 | 952 | 913 | 913 | -47 | -4.9 | 58,600 | |
986 | 986 | 948 | 960 | -12 | -1.2 | 51,300 | |
951 | 988 | 951 | 972 | +24 | +2.5 | 81,000 | |
876 | 964 | 876 | 948 | +80 | +9.2 | 147,100 | |
900 | 902 | 868 | 868 | -31 | -3.4 | 58,000 | |
896 | 930 | 878 | 899 | -5 | -0.6 | 106,700 | |
905 | 915 | 882 | 904 | 0 | 0.0 | 66,000 | |
907 | 930 | 888 | 904 | -17 | -1.8 | 84,300 | |
928 | 935 | 905 | 921 | -7 | -0.8 | 64,600 | |
974 | 974 | 927 | 928 | -36 | -3.7 | 69,600 | |
954 | 966 | 947 | 964 | -5 | -0.5 | 49,100 | |
967 | 978 | 948 | 969 | -9 | -0.9 | 56,100 | |
959 | 981 | 938 | 978 | +18 | +1.9 | 68,100 | |
952 | 1,036 | 939 | 960 | +51 | +5.6 | 343,500 | |
924 | 933 | 897 | 909 | -13 | -1.4 | 105,100 | |
970 | 992 | 918 | 922 | -34 | -3.6 | 158,100 | |
1,046 | 1,047 | 927 | 956 | -120 | -11.2 | 368,900 | |
1,050 | 1,090 | 1,021 | 1,076 | +32 | +3.1 | 193,000 | |
1,041 | 1,051 | 1,004 | 1,044 | -40 | -3.7 | 210,600 | |
1,011 | 1,096 | 1,011 | 1,084 | +85 | +8.5 | 337,100 | |
992 | 1,039 | 985 | 999 | -23 | -2.3 | 143,900 | |
956 | 1,038 | 948 | 1,022 | +66 | +6.9 | 263,200 | |
964 | 977 | 930 | 956 | -5 | -0.5 | 121,100 | |
935 | 979 | 929 | 961 | +41 | +4.5 | 280,300 | |
953 | 979 | 919 | 920 | -63 | -6.4 | 249,000 | |
917 | 988 | 917 | 983 | +75 | +8.3 | 420,000 | |
898 | 912 | 868 | 908 | +10 | +1.1 | 155,000 | |
864 | 898 | 845 | 898 | +35 | +4.1 | 139,500 |