39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,165 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 498 | 471 | 487 | +14 | +3.0 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 573 | 554 | 571 | +9 | +1.6 | 85,300 | |
550 | 571 | 547 | 562 | +8 | +1.4 | 81,300 | |
562 | 565 | 540 | 554 | -8 | -1.4 | 149,600 | |
576 | 580 | 561 | 562 | -4 | -0.7 | 94,900 | |
558 | 581 | 555 | 566 | +7 | +1.3 | 185,500 | |
558 | 565 | 549 | 559 | +1 | +0.2 | 90,300 | |
557 | 564 | 544 | 558 | +4 | +0.7 | 128,000 | |
583 | 586 | 550 | 554 | -34 | -5.8 | 225,300 | |
600 | 611 | 582 | 588 | -14 | -2.3 | 138,600 | |
615 | 630 | 601 | 602 | +7 | +1.2 | 174,600 | |
615 | 645 | 592 | 595 | -35 | -5.6 | 338,700 | |
623 | 634 | 615 | 630 | +8 | +1.3 | 105,100 | |
630 | 647 | 611 | 622 | -2 | -0.3 | 93,000 | |
609 | 627 | 605 | 624 | +19 | +3.1 | 44,400 | |
614 | 633 | 602 | 605 | +1 | +0.2 | 131,800 | |
601 | 611 | 583 | 604 | +7 | +1.2 | 68,400 | |
600 | 605 | 588 | 597 | -7 | -1.2 | 27,300 | |
600 | 608 | 593 | 604 | -2 | -0.3 | 38,100 | |
600 | 610 | 592 | 606 | +1 | +0.2 | 17,100 | |
579 | 611 | 579 | 605 | +26 | +4.5 | 55,400 | |
567 | 582 | 567 | 579 | +10 | +1.8 | 45,900 | |
585 | 589 | 568 | 569 | -15 | -2.6 | 50,900 | |
588 | 596 | 584 | 584 | -6 | -1.0 | 32,800 | |
594 | 594 | 587 | 590 | -8 | -1.3 | 25,100 | |
610 | 615 | 595 | 598 | -3 | -0.5 | 46,100 | |
580 | 602 | 580 | 601 | +19 | +3.3 | 35,100 | |
580 | 587 | 577 | 582 | -8 | -1.4 | 24,700 | |
582 | 599 | 578 | 590 | +5 | +0.9 | 42,200 | |
596 | 603 | 576 | 585 | -1 | -0.2 | 43,900 | |
598 | 602 | 584 | 586 | -6 | -1.0 | 44,800 |