38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,198 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,200 | 2,172 | 2,187 | 0 | 0.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,653 | 1,636 | 1,645 | +4 | +0.2 | 21,900 | |
1,666 | 1,669 | 1,637 | 1,641 | -15 | -0.9 | 55,000 | |
1,655 | 1,661 | 1,649 | 1,656 | +8 | +0.5 | 53,400 | |
1,641 | 1,653 | 1,637 | 1,648 | +17 | +1.0 | 39,400 | |
1,605 | 1,648 | 1,605 | 1,631 | +27 | +1.7 | 33,400 | |
1,626 | 1,626 | 1,604 | 1,604 | -13 | -0.8 | 23,900 | |
1,625 | 1,630 | 1,610 | 1,617 | -7 | -0.4 | 41,500 | |
1,616 | 1,631 | 1,613 | 1,624 | +5 | +0.3 | 33,200 | |
1,628 | 1,632 | 1,615 | 1,619 | -9 | -0.6 | 22,700 | |
1,645 | 1,652 | 1,624 | 1,628 | +5 | +0.3 | 45,700 | |
1,602 | 1,639 | 1,593 | 1,623 | +6 | +0.4 | 49,500 | |
1,622 | 1,634 | 1,615 | 1,617 | -6 | -0.4 | 41,500 | |
1,622 | 1,647 | 1,611 | 1,623 | -14 | -0.9 | 66,400 | |
1,598 | 1,639 | 1,598 | 1,637 | +43 | +2.7 | 63,800 | |
1,580 | 1,597 | 1,580 | 1,594 | +15 | +0.9 | 38,900 | |
1,592 | 1,604 | 1,574 | 1,579 | -4 | -0.3 | 54,300 | |
1,592 | 1,605 | 1,569 | 1,583 | -12 | -0.8 | 79,500 | |
1,566 | 1,597 | 1,566 | 1,595 | +32 | +2.0 | 54,900 | |
1,564 | 1,570 | 1,552 | 1,563 | -1 | -0.1 | 33,300 | |
1,564 | 1,571 | 1,552 | 1,564 | +1 | +0.1 | 26,500 | |
1,577 | 1,579 | 1,556 | 1,563 | -6 | -0.4 | 45,000 | |
1,565 | 1,577 | 1,565 | 1,569 | +7 | +0.4 | 51,200 | |
1,551 | 1,563 | 1,548 | 1,562 | +11 | +0.7 | 44,900 | |
1,540 | 1,552 | 1,540 | 1,551 | +2 | +0.1 | 46,300 | |
1,548 | 1,551 | 1,538 | 1,549 | +12 | +0.8 | 32,800 | |
1,545 | 1,551 | 1,531 | 1,537 | -2 | -0.1 | 66,100 | |
1,547 | 1,550 | 1,539 | 1,539 | -5 | -0.3 | 34,500 | |
1,540 | 1,550 | 1,538 | 1,544 | +12 | +0.8 | 30,900 | |
1,541 | 1,550 | 1,532 | 1,532 | -9 | -0.6 | 51,100 | |
1,538 | 1,547 | 1,536 | 1,541 | +9 | +0.6 | 55,400 |