38,876.71 | -258.08 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 2,222 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,125 | 2,102 | 2,109 | -21 | -1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,965 | 1,944 | 1,952 | +25 | +1.3 | 80,800 | |
1,922 | 1,940 | 1,909 | 1,927 | +15 | +0.8 | 86,800 | |
1,903 | 1,917 | 1,877 | 1,912 | +13 | +0.7 | 81,000 | |
1,837 | 1,899 | 1,837 | 1,899 | +78 | +4.3 | 103,700 | |
1,820 | 1,841 | 1,818 | 1,821 | -30 | -1.6 | 101,900 | |
1,846 | 1,857 | 1,835 | 1,851 | +6 | +0.3 | 65,300 | |
1,802 | 1,848 | 1,802 | 1,845 | +39 | +2.2 | 97,500 | |
1,802 | 1,808 | 1,778 | 1,806 | +9 | +0.5 | 96,600 | |
1,776 | 1,797 | 1,772 | 1,797 | +34 | +1.9 | 77,800 | |
1,746 | 1,772 | 1,746 | 1,763 | +17 | +1.0 | 43,600 | |
1,740 | 1,752 | 1,733 | 1,746 | +6 | +0.3 | 36,100 | |
1,710 | 1,742 | 1,708 | 1,740 | +31 | +1.8 | 49,300 | |
1,719 | 1,721 | 1,699 | 1,709 | -5 | -0.3 | 34,500 | |
1,709 | 1,720 | 1,709 | 1,714 | +16 | +0.9 | 18,900 | |
1,688 | 1,705 | 1,683 | 1,698 | -1 | -0.1 | 25,600 | |
1,674 | 1,703 | 1,674 | 1,699 | +15 | +0.9 | 22,000 | |
1,672 | 1,685 | 1,672 | 1,684 | -8 | -0.5 | 13,000 | |
1,670 | 1,692 | 1,661 | 1,692 | +32 | +1.9 | 27,800 | |
1,653 | 1,670 | 1,650 | 1,660 | +7 | +0.4 | 34,300 | |
1,655 | 1,666 | 1,646 | 1,653 | -13 | -0.8 | 38,600 | |
1,646 | 1,667 | 1,634 | 1,666 | +20 | +1.2 | 40,900 | |
1,669 | 1,669 | 1,645 | 1,646 | -42 | -2.5 | 58,000 | |
1,685 | 1,693 | 1,670 | 1,688 | +4 | +0.2 | 26,200 | |
1,703 | 1,720 | 1,676 | 1,684 | -10 | -0.6 | 40,000 | |
1,689 | 1,700 | 1,680 | 1,694 | +5 | +0.3 | 40,500 | |
1,710 | 1,710 | 1,681 | 1,689 | -25 | -1.5 | 42,500 | |
1,705 | 1,718 | 1,705 | 1,714 | +10 | +0.6 | 21,000 | |
1,692 | 1,709 | 1,684 | 1,704 | +12 | +0.7 | 35,100 | |
1,673 | 1,694 | 1,673 | 1,692 | +17 | +1.0 | 56,400 | |
1,689 | 1,692 | 1,673 | 1,675 | -19 | -1.1 | 70,900 |