38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 2,222 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,109 | 2,066 | 2,066 | -43 | -2.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,904 | 1,843 | 1,843 | -62 | -3.3 | 56,900 | |
1,885 | 1,919 | 1,885 | 1,905 | +24 | +1.3 | 39,300 | |
1,889 | 1,898 | 1,874 | 1,881 | -3 | -0.2 | 37,200 | |
1,904 | 1,927 | 1,875 | 1,884 | -9 | -0.5 | 89,600 | |
1,853 | 1,897 | 1,853 | 1,893 | +33 | +1.8 | 103,900 | |
1,845 | 1,864 | 1,839 | 1,860 | 0 | 0.0 | 35,800 | |
1,847 | 1,868 | 1,839 | 1,860 | +5 | +0.3 | 54,600 | |
1,853 | 1,874 | 1,852 | 1,855 | -12 | -0.6 | 60,800 | |
1,865 | 1,878 | 1,858 | 1,867 | -5 | -0.3 | 35,800 | |
1,883 | 1,883 | 1,856 | 1,872 | +4 | +0.2 | 61,900 | |
1,854 | 1,880 | 1,845 | 1,868 | +11 | +0.6 | 51,600 | |
1,875 | 1,882 | 1,837 | 1,857 | -24 | -1.3 | 73,900 | |
1,877 | 1,909 | 1,872 | 1,881 | +1 | +0.1 | 39,200 | |
1,883 | 1,896 | 1,870 | 1,880 | +7 | +0.4 | 40,400 | |
1,870 | 1,879 | 1,857 | 1,873 | +3 | +0.2 | 21,200 | |
1,854 | 1,880 | 1,854 | 1,870 | +13 | +0.7 | 26,400 | |
1,854 | 1,888 | 1,852 | 1,857 | -5 | -0.3 | 46,500 | |
1,840 | 1,874 | 1,839 | 1,862 | +22 | +1.2 | 53,600 | |
1,800 | 1,845 | 1,798 | 1,840 | +40 | +2.2 | 47,200 | |
1,803 | 1,835 | 1,800 | 1,800 | -12 | -0.7 | 86,800 | |
1,839 | 1,839 | 1,796 | 1,812 | -11 | -0.6 | 53,000 | |
1,856 | 1,856 | 1,800 | 1,823 | -13 | -0.7 | 55,400 | |
1,835 | 1,840 | 1,812 | 1,836 | +4 | +0.2 | 40,200 | |
1,801 | 1,835 | 1,792 | 1,832 | -9 | -0.5 | 67,000 | |
1,831 | 1,856 | 1,800 | 1,841 | -4 | -0.2 | 67,900 | |
1,958 | 1,958 | 1,836 | 1,845 | -112 | -5.7 | 141,700 | |
1,961 | 1,990 | 1,945 | 1,957 | -4 | -0.2 | 45,400 | |
2,000 | 2,006 | 1,961 | 1,961 | -32 | -1.6 | 53,600 | |
2,011 | 2,018 | 1,968 | 1,993 | +2 | +0.1 | 62,200 | |
1,983 | 1,995 | 1,961 | 1,991 | +34 | +1.7 | 57,300 |