38,487.90 | +433.77 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 2,198 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,187 | 2,117 | 2,187 | +76 | +3.6 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,112 | 2,043 | 2,111 | +40 | +1.9 | 40,200 | |
2,042 | 2,100 | 2,042 | 2,071 | +30 | +1.5 | 48,000 | |
2,036 | 2,049 | 2,024 | 2,041 | +14 | +0.7 | 17,300 | |
2,009 | 2,038 | 2,009 | 2,027 | +18 | +0.9 | 26,600 | |
2,015 | 2,023 | 2,008 | 2,009 | -22 | -1.1 | 23,400 | |
2,050 | 2,050 | 2,022 | 2,031 | -19 | -0.9 | 27,900 | |
2,065 | 2,075 | 2,045 | 2,050 | -15 | -0.7 | 32,000 | |
2,084 | 2,088 | 2,065 | 2,065 | -7 | -0.3 | 19,200 | |
2,055 | 2,092 | 2,055 | 2,072 | +17 | +0.8 | 33,800 | |
2,030 | 2,055 | 2,022 | 2,055 | +17 | +0.8 | 25,000 | |
2,034 | 2,057 | 2,022 | 2,038 | -4 | -0.2 | 36,700 | |
2,047 | 2,056 | 2,019 | 2,042 | +5 | +0.2 | 31,900 | |
2,052 | 2,075 | 2,019 | 2,037 | -27 | -1.3 | 34,500 | |
2,054 | 2,083 | 2,049 | 2,064 | -5 | -0.2 | 42,000 | |
2,076 | 2,086 | 2,034 | 2,069 | -29 | -1.4 | 68,800 | |
2,086 | 2,108 | 2,066 | 2,098 | +27 | +1.3 | 38,900 | |
2,072 | 2,084 | 2,061 | 2,071 | -12 | -0.6 | 27,100 | |
2,085 | 2,101 | 2,078 | 2,083 | -18 | -0.9 | 24,000 | |
2,089 | 2,108 | 2,077 | 2,101 | +12 | +0.6 | 28,000 | |
2,065 | 2,113 | 2,064 | 2,089 | +2 | +0.1 | 44,600 | |
2,041 | 2,091 | 2,019 | 2,087 | +39 | +1.9 | 63,700 | |
2,030 | 2,066 | 2,020 | 2,048 | +11 | +0.5 | 44,600 | |
2,055 | 2,072 | 2,033 | 2,037 | -19 | -0.9 | 38,100 | |
2,067 | 2,067 | 2,041 | 2,056 | +4 | +0.2 | 48,200 | |
2,037 | 2,066 | 2,037 | 2,052 | +23 | +1.1 | 38,700 | |
2,004 | 2,032 | 1,994 | 2,029 | +50 | +2.5 | 45,700 | |
1,990 | 2,012 | 1,962 | 1,979 | -20 | -1.0 | 46,500 | |
1,962 | 2,008 | 1,962 | 1,999 | +38 | +1.9 | 42,200 | |
2,010 | 2,010 | 1,959 | 1,961 | -33 | -1.7 | 67,900 |