38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 3,785 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,140 | 2,990 | 3,020 | -30 | -1.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,050 | 2,972 | 3,000 | -35 | -1.2 | 62,200 | |
3,055 | 3,055 | 2,995 | 3,035 | +15 | +0.5 | 26,800 | |
2,974 | 3,065 | 2,948 | 3,020 | +146 | +5.1 | 61,900 | |
2,935 | 2,996 | 2,870 | 2,874 | -96 | -3.2 | 52,300 | |
2,986 | 3,025 | 2,936 | 2,970 | +34 | +1.2 | 37,600 | |
2,811 | 2,947 | 2,798 | 2,936 | +125 | +4.4 | 28,600 | |
2,838 | 2,868 | 2,810 | 2,811 | -27 | -1.0 | 10,100 | |
2,748 | 2,868 | 2,748 | 2,838 | +90 | +3.3 | 18,700 | |
2,720 | 2,762 | 2,696 | 2,748 | +11 | +0.4 | 14,100 | |
2,620 | 2,758 | 2,620 | 2,737 | +128 | +4.9 | 21,800 | |
2,667 | 2,718 | 2,592 | 2,609 | -108 | -4.0 | 49,600 | |
2,727 | 2,812 | 2,717 | 2,717 | -49 | -1.8 | 36,800 | |
2,775 | 2,874 | 2,752 | 2,766 | -50 | -1.8 | 33,400 | |
2,880 | 2,880 | 2,787 | 2,816 | -30 | -1.1 | 14,700 | |
2,836 | 2,846 | 2,756 | 2,846 | +52 | +1.9 | 17,100 | |
2,820 | 2,909 | 2,751 | 2,794 | -21 | -0.7 | 45,600 | |
2,775 | 2,890 | 2,742 | 2,815 | +40 | +1.4 | 63,100 | |
2,683 | 2,796 | 2,658 | 2,775 | +136 | +5.2 | 66,000 | |
2,468 | 2,650 | 2,461 | 2,639 | +170 | +6.9 | 44,100 | |
2,460 | 2,526 | 2,445 | 2,469 | +47 | +1.9 | 35,600 | |
2,482 | 2,482 | 2,422 | 2,422 | -74 | -3.0 | 36,500 | |
2,450 | 2,496 | 2,421 | 2,496 | +51 | +2.1 | 23,000 | |
2,431 | 2,469 | 2,400 | 2,445 | +32 | +1.3 | 13,500 | |
2,336 | 2,427 | 2,336 | 2,413 | +77 | +3.3 | 10,600 | |
2,368 | 2,368 | 2,294 | 2,336 | -30 | -1.3 | 26,600 | |
2,508 | 2,508 | 2,341 | 2,366 | -65 | -2.7 | 24,500 | |
2,450 | 2,510 | 2,423 | 2,431 | -34 | -1.4 | 10,800 | |
2,443 | 2,482 | 2,418 | 2,465 | -5 | -0.2 | 20,300 | |
2,510 | 2,548 | 2,468 | 2,470 | -57 | -2.3 | 53,500 | |
2,595 | 2,597 | 2,521 | 2,527 | -34 | -1.3 | 26,800 |