38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 662 | 670 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 467 | 474 | -7 | -1.5 | 14,700 | |
485 | 489 | 478 | 481 | -3 | -0.6 | 14,400 | |
491 | 502 | 472 | 484 | -8 | -1.6 | 27,700 | |
493 | 496 | 476 | 492 | +23 | +4.9 | 35,600 | |
450 | 469 | 440 | 469 | +7 | +1.5 | 20,500 | |
479 | 498 | 450 | 462 | -23 | -4.7 | 24,500 | |
489 | 496 | 474 | 485 | -12 | -2.4 | 15,900 | |
489 | 499 | 485 | 497 | 0 | 0.0 | 25,700 | |
520 | 525 | 492 | 497 | -13 | -2.5 | 47,300 | |
485 | 510 | 483 | 510 | +30 | +6.2 | 25,500 | |
476 | 515 | 462 | 480 | -10 | -2.0 | 25,400 | |
490 | 501 | 489 | 490 | -2 | -0.4 | 33,600 | |
487 | 492 | 477 | 492 | 0 | 0.0 | 26,000 | |
498 | 503 | 489 | 492 | -6 | -1.2 | 36,400 | |
498 | 511 | 496 | 498 | -2 | -0.4 | 32,400 | |
497 | 505 | 492 | 500 | +3 | +0.6 | 40,800 | |
488 | 497 | 488 | 497 | +13 | +2.7 | 55,200 | |
481 | 489 | 474 | 484 | +10 | +2.1 | 54,400 | |
462 | 475 | 457 | 474 | +12 | +2.6 | 28,000 | |
461 | 465 | 456 | 462 | +2 | +0.4 | 21,200 | |
460 | 464 | 455 | 460 | +10 | +2.2 | 17,600 | |
452 | 464 | 447 | 450 | +3 | +0.7 | 46,400 | |
450 | 460 | 446 | 447 | -4 | -0.9 | 34,400 | |
444 | 455 | 444 | 451 | +7 | +1.6 | 20,800 | |
449 | 449 | 441 | 444 | -2 | -0.4 | 15,200 | |
447 | 449 | 441 | 446 | -1 | -0.2 | 13,200 | |
436 | 449 | 436 | 447 | +2 | +0.4 | 25,600 | |
437 | 449 | 430 | 445 | +8 | +1.8 | 42,800 | |
438 | 438 | 425 | 437 | +9 | +2.1 | 100,000 | |
434 | 435 | 428 | 428 | -11 | -2.5 | 32,000 |