38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 662 | 670 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 555 | 545 | 555 | +11 | +2.0 | 10,500 | |
550 | 553 | 541 | 544 | -10 | -1.8 | 7,800 | |
562 | 562 | 546 | 554 | -3 | -0.5 | 15,300 | |
548 | 564 | 547 | 557 | +3 | +0.5 | 20,800 | |
566 | 567 | 551 | 554 | -5 | -0.9 | 18,300 | |
570 | 570 | 538 | 559 | +3 | +0.5 | 47,300 | |
540 | 559 | 538 | 556 | +17 | +3.2 | 75,200 | |
528 | 542 | 516 | 539 | +17 | +3.3 | 37,000 | |
532 | 532 | 513 | 522 | 0 | 0.0 | 29,900 | |
540 | 540 | 511 | 522 | -17 | -3.2 | 31,800 | |
535 | 564 | 523 | 539 | +24 | +4.7 | 91,500 | |
501 | 515 | 483 | 515 | +14 | +2.8 | 44,900 | |
499 | 502 | 492 | 501 | +2 | +0.4 | 14,700 | |
508 | 508 | 484 | 499 | -6 | -1.2 | 21,000 | |
498 | 516 | 491 | 505 | +10 | +2.0 | 25,600 | |
480 | 495 | 473 | 495 | +13 | +2.7 | 37,000 | |
479 | 484 | 471 | 482 | +2 | +0.4 | 17,500 | |
484 | 485 | 477 | 480 | -1 | -0.2 | 11,500 | |
478 | 484 | 470 | 481 | +5 | +1.1 | 19,500 | |
475 | 480 | 472 | 476 | +1 | +0.2 | 21,100 | |
474 | 475 | 460 | 475 | +3 | +0.6 | 20,400 | |
480 | 480 | 466 | 472 | -4 | -0.8 | 12,400 | |
474 | 477 | 465 | 476 | +2 | +0.4 | 12,700 | |
475 | 479 | 470 | 474 | -1 | -0.2 | 8,400 | |
482 | 482 | 475 | 475 | -2 | -0.4 | 7,300 | |
479 | 479 | 469 | 477 | -1 | -0.2 | 33,900 | |
475 | 478 | 468 | 478 | +3 | +0.6 | 9,200 | |
471 | 481 | 463 | 475 | +1 | +0.2 | 17,800 | |
474 | 483 | 466 | 474 | -3 | -0.6 | 10,300 | |
487 | 489 | 470 | 477 | +3 | +0.6 | 12,400 |