38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 662 | 670 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 788 | 764 | 779 | +4 | +0.5 | 43,300 | |
805 | 805 | 770 | 775 | -15 | -1.9 | 109,000 | |
792 | 793 | 774 | 790 | -8 | -1.0 | 44,800 | |
820 | 827 | 798 | 798 | -14 | -1.7 | 73,700 | |
759 | 814 | 752 | 812 | +46 | +6.0 | 181,300 | |
748 | 771 | 748 | 766 | +23 | +3.1 | 72,000 | |
779 | 785 | 738 | 743 | -31 | -4.0 | 133,400 | |
804 | 804 | 752 | 774 | -29 | -3.6 | 204,700 | |
831 | 831 | 784 | 803 | -72 | -8.2 | 192,500 | |
874 | 881 | 866 | 875 | +3 | +0.3 | 84,700 | |
849 | 875 | 825 | 872 | +30 | +3.6 | 94,100 | |
848 | 857 | 837 | 842 | -18 | -2.1 | 80,600 | |
874 | 876 | 860 | 860 | -17 | -1.9 | 31,500 | |
880 | 900 | 856 | 877 | +7 | +0.8 | 156,000 | |
874 | 875 | 856 | 870 | -4 | -0.5 | 50,000 | |
868 | 880 | 864 | 874 | -6 | -0.7 | 63,900 | |
874 | 880 | 858 | 880 | +4 | +0.5 | 46,600 | |
861 | 882 | 852 | 876 | +13 | +1.5 | 59,200 | |
870 | 879 | 855 | 863 | 0 | 0.0 | 99,800 | |
867 | 883 | 850 | 863 | -1 | -0.1 | 91,800 | |
856 | 874 | 842 | 864 | +9 | +1.1 | 117,800 | |
895 | 895 | 855 | 855 | -35 | -3.9 | 216,200 | |
890 | 920 | 871 | 890 | -10 | -1.1 | 313,900 | |
937 | 937 | 885 | 900 | +112 | +14.2 | 1,380,800 | |
785 | 789 | 776 | 788 | +11 | +1.4 | 21,500 | |
788 | 798 | 772 | 777 | -1 | -0.1 | 33,300 | |
807 | 807 | 775 | 778 | -22 | -2.8 | 61,400 | |
819 | 819 | 792 | 800 | -9 | -1.1 | 54,300 | |
777 | 821 | 777 | 809 | +38 | +4.9 | 142,100 | |
778 | 783 | 753 | 771 | -8 | -1.0 | 66,200 |