38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 662 | 670 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 710 | 690 | 700 | +11 | +1.6 | 24,000 | |
687 | 698 | 685 | 689 | +2 | +0.3 | 26,500 | |
682 | 687 | 668 | 687 | -5 | -0.7 | 48,200 | |
708 | 708 | 692 | 692 | -10 | -1.4 | 18,300 | |
703 | 713 | 697 | 702 | -10 | -1.4 | 33,500 | |
727 | 727 | 707 | 712 | -15 | -2.1 | 47,300 | |
740 | 746 | 720 | 727 | -17 | -2.3 | 66,800 | |
739 | 746 | 733 | 744 | +9 | +1.2 | 14,500 | |
738 | 746 | 733 | 735 | -5 | -0.7 | 17,700 | |
745 | 753 | 740 | 740 | -5 | -0.7 | 20,400 | |
750 | 760 | 737 | 745 | -6 | -0.8 | 36,400 | |
764 | 764 | 746 | 751 | -20 | -2.6 | 37,800 | |
780 | 780 | 763 | 771 | -11 | -1.4 | 35,900 | |
781 | 782 | 763 | 782 | +12 | +1.6 | 54,000 | |
766 | 770 | 755 | 770 | -7 | -0.9 | 52,800 | |
745 | 797 | 742 | 777 | +32 | +4.3 | 182,800 | |
745 | 754 | 744 | 745 | -4 | -0.5 | 39,700 | |
745 | 751 | 740 | 749 | +4 | +0.5 | 14,500 | |
757 | 757 | 739 | 745 | -16 | -2.1 | 27,900 | |
745 | 767 | 734 | 761 | +17 | +2.3 | 56,800 | |
769 | 772 | 730 | 744 | -55 | -6.9 | 120,800 | |
761 | 801 | 743 | 799 | +30 | +3.9 | 123,700 | |
788 | 788 | 764 | 769 | -19 | -2.4 | 44,100 | |
779 | 788 | 778 | 788 | +2 | +0.3 | 20,000 | |
777 | 787 | 763 | 786 | +6 | +0.8 | 55,500 | |
788 | 793 | 775 | 780 | -6 | -0.8 | 111,800 | |
800 | 806 | 779 | 786 | -24 | -3.0 | 72,000 | |
800 | 820 | 790 | 810 | +51 | +6.7 | 153,500 | |
772 | 773 | 758 | 759 | +2 | +0.3 | 69,500 | |
773 | 774 | 750 | 757 | -22 | -2.8 | 79,100 |