38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 662 | 670 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 331 | 332 | -4 | -1.2 | 2,400 | |
342 | 342 | 331 | 336 | +1 | +0.3 | 10,800 | |
330 | 338 | 330 | 335 | +6 | +1.8 | 5,200 | |
327 | 333 | 326 | 329 | +2 | +0.6 | 10,800 | |
332 | 335 | 327 | 327 | 0 | 0.0 | 3,600 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 13,600 | |
327 | 334 | 327 | 327 | -2 | -0.6 | 3,600 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 2,400 | |
331 | 331 | 328 | 330 | -2 | -0.6 | 5,200 | |
337 | 337 | 332 | 332 | -7 | -2.1 | 4,800 | |
342 | 342 | 336 | 339 | -1 | -0.3 | 3,600 | |
336 | 342 | 336 | 340 | +7 | +2.1 | 6,800 | |
332 | 336 | 315 | 333 | +7 | +2.1 | 10,400 | |
330 | 334 | 326 | 326 | 0 | 0.0 | 10,400 | |
328 | 328 | 326 | 326 | -2 | -0.6 | 4,800 | |
332 | 333 | 327 | 328 | -9 | -2.7 | 5,600 | |
326 | 337 | 323 | 337 | +12 | +3.7 | 4,800 | |
333 | 333 | 322 | 325 | -4 | -1.2 | 7,600 | |
337 | 340 | 329 | 329 | -1 | -0.3 | 7,200 | |
337 | 337 | 321 | 330 | -7 | -2.1 | 14,000 | |
345 | 345 | 331 | 337 | 0 | 0.0 | 6,000 | |
324 | 347 | 324 | 337 | +1 | +0.3 | 13,600 | |
343 | 343 | 335 | 336 | +1 | +0.3 | 3,600 | |
349 | 349 | 330 | 335 | -14 | -4.0 | 16,000 | |
351 | 351 | 343 | 349 | -1 | -0.3 | 4,000 | |
357 | 357 | 345 | 350 | +1 | +0.3 | 21,200 | |
340 | 355 | 337 | 349 | +9 | +2.6 | 16,000 | |
340 | 343 | 337 | 340 | -2 | -0.6 | 11,200 | |
348 | 348 | 341 | 342 | -7 | -2.0 | 7,200 | |
348 | 349 | 342 | 349 | - | - | 10,800 |