52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 202 | 203 | -3 | -1.5 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 158 | 160 | 0 | 0.0 | 174,700 | |
166 | 166 | 160 | 160 | -5 | -3.0 | 252,200 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 203,700 | |
166 | 169 | 165 | 165 | -3 | -1.8 | 310,000 | |
165 | 170 | 162 | 168 | +1 | +0.6 | 266,000 | |
167 | 173 | 166 | 167 | +1 | +0.6 | 464,500 | |
168 | 172 | 166 | 166 | -4 | -2.4 | 685,900 | |
161 | 175 | 159 | 170 | +11 | +6.9 | 1,282,800 | |
156 | 165 | 156 | 159 | +5 | +3.2 | 536,100 | |
153 | 155 | 152 | 154 | 0 | 0.0 | 176,700 | |
150 | 156 | 150 | 154 | +4 | +2.7 | 310,200 | |
150 | 150 | 148 | 150 | +1 | +0.7 | 171,900 | |
152 | 152 | 145 | 149 | -3 | -2.0 | 351,000 | |
152 | 153 | 148 | 152 | -2 | -1.3 | 299,500 | |
154 | 157 | 152 | 154 | -1 | -0.6 | 305,800 | |
158 | 158 | 153 | 155 | -3 | -1.9 | 164,100 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 310,300 | |
154 | 155 | 151 | 155 | +1 | +0.6 | 166,700 | |
151 | 154 | 151 | 154 | +3 | +2.0 | 149,700 | |
151 | 154 | 151 | 151 | -1 | -0.7 | 191,700 | |
150 | 155 | 150 | 152 | +1 | +0.7 | 262,200 | |
147 | 153 | 146 | 151 | +5 | +3.4 | 285,300 | |
149 | 150 | 146 | 146 | -2 | -1.4 | 312,500 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 192,800 | |
151 | 151 | 147 | 148 | -2 | -1.3 | 347,700 | |
154 | 156 | 148 | 150 | -5 | -3.2 | 449,000 | |
155 | 157 | 152 | 155 | +3 | +2.0 | 197,900 | |
156 | 156 | 152 | 152 | -5 | -3.2 | 264,900 | |
155 | 159 | 154 | 157 | +4 | +2.6 | 243,300 | |
152 | 155 | 151 | 153 | +2 | +1.3 | 224,000 |