52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 202 | 203 | -3 | -1.5 | 308,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 345 | 323 | 333 | +10 | +3.1 | 1,968,600 | |
310 | 329 | 308 | 323 | +14 | +4.5 | 1,724,700 | |
318 | 324 | 294 | 309 | -13 | -4.0 | 2,169,800 | |
337 | 358 | 312 | 322 | -7 | -2.1 | 3,404,100 | |
332 | 340 | 308 | 329 | -11 | -3.2 | 4,210,700 | |
262 | 349 | 261 | 340 | +71 | +26.4 | 8,927,300 | |
336 | 337 | 261 | 269 | -11 | -3.9 | 6,515,500 | |
251 | 286 | 251 | 280 | +28 | +11.1 | 5,230,500 | |
244 | 270 | 241 | 252 | +9 | +3.7 | 6,664,100 | |
235 | 245 | 213 | 243 | +19 | +8.5 | 4,467,900 | |
224 | 224 | 224 | 224 | +50 | +28.7 | 418,700 | |
175 | 175 | 172 | 174 | -1 | -0.6 | 301,300 | |
175 | 175 | 171 | 175 | +2 | +1.2 | 192,400 | |
179 | 179 | 173 | 173 | -5 | -2.8 | 210,600 | |
176 | 181 | 176 | 178 | 0 | 0.0 | 169,700 | |
180 | 180 | 177 | 178 | -2 | -1.1 | 224,300 | |
184 | 185 | 180 | 180 | -7 | -3.7 | 226,900 | |
187 | 191 | 184 | 187 | +1 | +0.5 | 296,700 | |
184 | 193 | 184 | 186 | +2 | +1.1 | 551,800 | |
181 | 185 | 179 | 184 | +4 | +2.2 | 454,600 | |
185 | 185 | 176 | 180 | -5 | -2.7 | 1,000,800 | |
173 | 185 | 173 | 185 | +12 | +6.9 | 863,800 | |
171 | 177 | 169 | 173 | +2 | +1.2 | 409,700 | |
168 | 173 | 166 | 171 | +4 | +2.4 | 350,900 | |
165 | 167 | 164 | 167 | +2 | +1.2 | 180,100 | |
164 | 165 | 161 | 165 | 0 | 0.0 | 116,600 | |
165 | 165 | 163 | 165 | 0 | 0.0 | 120,100 | |
164 | 165 | 160 | 165 | +5 | +3.1 | 277,400 | |
158 | 160 | 158 | 160 | +1 | +0.6 | 98,700 | |
161 | 163 | 158 | 159 | -1 | -0.6 | 142,900 |