38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,989 | 1,960 | 1,984 | +4 | +0.2 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,692 | 1,654 | 1,691 | +57 | +3.5 | 559,800 | |
1,629 | 1,634 | 1,622 | 1,634 | 0 | 0.0 | 418,600 | |
1,640 | 1,641 | 1,633 | 1,634 | -1 | -0.1 | 353,200 | |
1,626 | 1,641 | 1,615 | 1,635 | +5 | +0.3 | 594,600 | |
1,622 | 1,632 | 1,618 | 1,630 | +13 | +0.8 | 297,500 | |
1,612 | 1,632 | 1,608 | 1,617 | +14 | +0.9 | 369,600 | |
1,594 | 1,614 | 1,590 | 1,603 | -6 | -0.4 | 257,100 | |
1,600 | 1,611 | 1,580 | 1,609 | +5 | +0.3 | 382,000 | |
1,604 | 1,620 | 1,598 | 1,604 | -10 | -0.6 | 312,900 | |
1,635 | 1,637 | 1,613 | 1,614 | -9 | -0.6 | 553,500 | |
1,602 | 1,635 | 1,602 | 1,623 | +26 | +1.6 | 657,800 | |
1,565 | 1,597 | 1,563 | 1,597 | +33 | +2.1 | 547,400 | |
1,590 | 1,594 | 1,564 | 1,564 | -27 | -1.7 | 430,400 | |
1,590 | 1,598 | 1,581 | 1,591 | +8 | +0.5 | 434,700 | |
1,580 | 1,583 | 1,559 | 1,583 | +6 | +0.4 | 365,800 | |
1,560 | 1,579 | 1,550 | 1,577 | +16 | +1.0 | 357,800 | |
1,573 | 1,580 | 1,561 | 1,561 | -14 | -0.9 | 402,500 | |
1,575 | 1,591 | 1,568 | 1,575 | +1 | +0.1 | 406,600 | |
1,561 | 1,574 | 1,557 | 1,574 | +18 | +1.2 | 357,300 | |
1,549 | 1,563 | 1,545 | 1,556 | +22 | +1.4 | 394,900 | |
1,527 | 1,549 | 1,514 | 1,534 | -7 | -0.5 | 683,900 | |
1,542 | 1,543 | 1,527 | 1,541 | -3 | -0.2 | 440,900 | |
1,567 | 1,567 | 1,536 | 1,544 | -20 | -1.3 | 611,600 | |
1,555 | 1,564 | 1,542 | 1,564 | +14 | +0.9 | 385,800 | |
1,547 | 1,552 | 1,537 | 1,550 | +11 | +0.7 | 442,100 | |
1,527 | 1,540 | 1,516 | 1,539 | +12 | +0.8 | 313,700 | |
1,538 | 1,546 | 1,526 | 1,527 | -8 | -0.5 | 346,000 | |
1,531 | 1,540 | 1,523 | 1,535 | +21 | +1.4 | 353,900 | |
1,498 | 1,514 | 1,492 | 1,514 | +21 | +1.4 | 370,600 | |
1,495 | 1,503 | 1,473 | 1,493 | -7 | -0.5 | 452,300 |