38,632.65 | -470.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,989 | 1,960 | 1,979 | -1 | -0.1 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,672 | 1,646 | 1,647 | -19 | -1.1 | 344,400 | |
1,651 | 1,670 | 1,642 | 1,666 | +48 | +3.0 | 361,900 | |
1,600 | 1,630 | 1,591 | 1,618 | +25 | +1.6 | 309,000 | |
1,560 | 1,600 | 1,560 | 1,593 | +44 | +2.8 | 643,100 | |
1,581 | 1,603 | 1,549 | 1,549 | -100 | -6.1 | 922,500 | |
1,709 | 1,718 | 1,648 | 1,649 | -73 | -4.2 | 503,000 | |
1,703 | 1,753 | 1,703 | 1,722 | +20 | +1.2 | 489,500 | |
1,760 | 1,765 | 1,694 | 1,702 | -50 | -2.9 | 618,800 | |
1,750 | 1,783 | 1,743 | 1,752 | -52 | -2.9 | 738,300 | |
1,780 | 1,804 | 1,766 | 1,804 | +12 | +0.7 | 710,100 | |
1,825 | 1,826 | 1,785 | 1,792 | -35 | -1.9 | 878,900 | |
1,845 | 1,845 | 1,824 | 1,827 | +1 | +0.1 | 584,700 | |
1,840 | 1,842 | 1,811 | 1,826 | -19 | -1.0 | 775,200 | |
1,843 | 1,864 | 1,838 | 1,845 | +7 | +0.4 | 511,000 | |
1,869 | 1,877 | 1,836 | 1,838 | -23 | -1.2 | 865,800 | |
1,816 | 1,861 | 1,805 | 1,861 | +55 | +3.0 | 954,300 | |
1,828 | 1,860 | 1,805 | 1,806 | -3 | -0.2 | 884,800 | |
1,812 | 1,814 | 1,794 | 1,809 | -6 | -0.3 | 805,200 | |
1,821 | 1,838 | 1,804 | 1,815 | +3 | +0.2 | 577,800 | |
1,814 | 1,817 | 1,795 | 1,812 | +15 | +0.8 | 435,100 | |
1,829 | 1,841 | 1,794 | 1,797 | -14 | -0.8 | 781,100 | |
1,800 | 1,815 | 1,793 | 1,811 | +4 | +0.2 | 529,000 | |
1,829 | 1,845 | 1,807 | 1,807 | -8 | -0.4 | 695,100 | |
1,838 | 1,845 | 1,803 | 1,815 | -18 | -1.0 | 798,300 | |
1,844 | 1,850 | 1,811 | 1,833 | +21 | +1.2 | 674,200 | |
1,794 | 1,812 | 1,788 | 1,812 | +44 | +2.5 | 568,800 | |
1,758 | 1,773 | 1,747 | 1,768 | +17 | +1.0 | 472,800 | |
1,730 | 1,756 | 1,729 | 1,751 | +28 | +1.6 | 397,700 | |
1,719 | 1,728 | 1,709 | 1,723 | +6 | +0.3 | 435,100 | |
1,705 | 1,721 | 1,683 | 1,717 | +26 | +1.5 | 458,400 |