38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,904 | 1,891 | 1,898 | 0 | 0.0 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,925 | 1,896 | 1,898 | -15 | -0.8 | 175,300 | |
1,926 | 1,930 | 1,910 | 1,913 | -24 | -1.2 | 125,500 | |
1,933 | 1,948 | 1,932 | 1,937 | -16 | -0.8 | 147,600 | |
1,965 | 1,975 | 1,949 | 1,953 | -15 | -0.8 | 116,400 | |
1,960 | 1,974 | 1,950 | 1,968 | +29 | +1.5 | 105,800 | |
1,920 | 1,947 | 1,909 | 1,939 | +14 | +0.7 | 105,100 | |
1,977 | 1,979 | 1,925 | 1,925 | -45 | -2.3 | 195,200 | |
1,986 | 1,990 | 1,968 | 1,970 | -18 | -0.9 | 136,600 | |
1,992 | 2,006 | 1,982 | 1,988 | +8 | +0.4 | 126,800 | |
1,968 | 1,989 | 1,960 | 1,980 | 0 | 0.0 | 145,400 | |
1,980 | 1,988 | 1,971 | 1,980 | -5 | -0.3 | 223,700 | |
1,985 | 2,001 | 1,979 | 1,985 | -28 | -1.4 | 182,600 | |
2,020 | 2,055 | 2,006 | 2,013 | -17 | -0.8 | 189,800 | |
1,998 | 2,035 | 1,998 | 2,030 | +41 | +2.1 | 250,400 | |
1,932 | 1,996 | 1,926 | 1,989 | +57 | +3.0 | 195,800 | |
1,952 | 1,954 | 1,905 | 1,932 | -50 | -2.5 | 384,200 | |
1,985 | 2,002 | 1,972 | 1,982 | +26 | +1.3 | 262,500 | |
1,979 | 1,980 | 1,952 | 1,956 | -21 | -1.1 | 150,700 | |
1,978 | 1,978 | 1,956 | 1,977 | -3 | -0.2 | 112,500 | |
1,999 | 1,999 | 1,959 | 1,980 | +3 | +0.2 | 129,500 | |
1,984 | 1,998 | 1,960 | 1,977 | -2 | -0.1 | 110,000 | |
1,970 | 1,982 | 1,958 | 1,979 | +9 | +0.5 | 128,300 | |
1,974 | 1,982 | 1,952 | 1,970 | -4 | -0.2 | 105,800 | |
1,970 | 1,979 | 1,954 | 1,974 | -11 | -0.6 | 124,700 | |
1,982 | 1,989 | 1,959 | 1,985 | -18 | -0.9 | 117,500 | |
1,983 | 2,018 | 1,977 | 2,003 | +73 | +3.8 | 305,500 | |
1,941 | 1,948 | 1,910 | 1,930 | -6 | -0.3 | 150,200 | |
1,940 | 1,962 | 1,926 | 1,936 | -2 | -0.1 | 122,700 | |
1,932 | 1,940 | 1,920 | 1,938 | +16 | +0.8 | 77,500 |