52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 773 | 780 | 0 | 0.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 506 | 507 | -5 | -1.0 | 27,200 | |
519 | 521 | 512 | 512 | -8 | -1.5 | 27,400 | |
522 | 522 | 512 | 520 | 0 | 0.0 | 36,000 | |
522 | 522 | 519 | 520 | 0 | 0.0 | 4,700 | |
522 | 524 | 520 | 520 | -4 | -0.8 | 7,500 | |
526 | 526 | 519 | 524 | -2 | -0.4 | 22,500 | |
520 | 526 | 515 | 526 | +10 | +1.9 | 32,300 | |
527 | 529 | 516 | 516 | -11 | -2.1 | 52,500 | |
527 | 536 | 521 | 527 | +6 | +1.2 | 79,600 | |
521 | 525 | 519 | 521 | 0 | 0.0 | 13,900 | |
521 | 523 | 518 | 521 | 0 | 0.0 | 60,600 | |
524 | 527 | 520 | 521 | 0 | 0.0 | 22,200 | |
539 | 539 | 516 | 521 | -18 | -3.3 | 72,200 | |
536 | 540 | 524 | 539 | -17 | -3.1 | 81,200 | |
564 | 564 | 555 | 556 | -4 | -0.7 | 43,500 | |
564 | 564 | 552 | 560 | -3 | -0.5 | 22,800 | |
560 | 563 | 554 | 563 | +3 | +0.5 | 20,900 | |
561 | 563 | 558 | 560 | +3 | +0.5 | 21,100 | |
549 | 560 | 548 | 557 | +7 | +1.3 | 42,400 | |
551 | 551 | 542 | 550 | -1 | -0.2 | 18,400 | |
556 | 556 | 547 | 551 | +3 | +0.5 | 52,900 | |
546 | 548 | 539 | 548 | +3 | +0.6 | 19,000 | |
547 | 549 | 536 | 545 | -2 | -0.4 | 68,400 | |
550 | 550 | 532 | 547 | +8 | +1.5 | 126,200 | |
542 | 542 | 535 | 539 | 0 | 0.0 | 6,900 | |
532 | 539 | 532 | 539 | +7 | +1.3 | 13,500 | |
538 | 538 | 523 | 532 | -7 | -1.3 | 23,900 | |
541 | 546 | 536 | 539 | +1 | +0.2 | 17,200 | |
539 | 541 | 534 | 538 | -2 | -0.4 | 17,800 | |
537 | 541 | 535 | 540 | +4 | +0.7 | 9,100 |