52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 773 | 779 | -1 | -0.1 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 533 | 520 | 527 | -5 | -0.9 | 52,200 | |
544 | 544 | 532 | 532 | -11 | -2.0 | 29,800 | |
546 | 548 | 542 | 543 | -3 | -0.5 | 34,800 | |
544 | 546 | 541 | 546 | +2 | +0.4 | 22,400 | |
541 | 545 | 537 | 544 | +1 | +0.2 | 24,000 | |
541 | 545 | 533 | 543 | +4 | +0.7 | 62,600 | |
534 | 546 | 534 | 539 | +6 | +1.1 | 46,700 | |
534 | 537 | 533 | 533 | -1 | -0.2 | 45,300 | |
537 | 539 | 526 | 534 | 0 | 0.0 | 86,200 | |
535 | 535 | 524 | 534 | +3 | +0.6 | 37,300 | |
535 | 535 | 530 | 531 | -4 | -0.7 | 15,200 | |
534 | 537 | 531 | 535 | +3 | +0.6 | 15,900 | |
533 | 533 | 526 | 532 | -4 | -0.7 | 12,200 | |
532 | 537 | 525 | 536 | +2 | +0.4 | 22,800 | |
550 | 550 | 534 | 534 | -8 | -1.5 | 25,900 | |
554 | 554 | 532 | 542 | -10 | -1.8 | 57,800 | |
547 | 553 | 545 | 552 | +5 | +0.9 | 19,100 | |
539 | 550 | 535 | 547 | +11 | +2.1 | 51,600 | |
535 | 539 | 533 | 536 | +6 | +1.1 | 17,900 | |
531 | 535 | 529 | 530 | -1 | -0.2 | 10,200 | |
530 | 535 | 529 | 531 | -1 | -0.2 | 14,200 | |
535 | 540 | 532 | 532 | -1 | -0.2 | 14,500 | |
537 | 542 | 530 | 533 | -4 | -0.7 | 26,600 | |
542 | 545 | 535 | 537 | -4 | -0.7 | 13,000 | |
536 | 541 | 535 | 541 | +3 | +0.6 | 13,900 | |
523 | 538 | 523 | 538 | +10 | +1.9 | 52,200 | |
526 | 531 | 523 | 528 | +2 | +0.4 | 11,600 | |
521 | 528 | 519 | 526 | +5 | +1.0 | 14,500 | |
513 | 522 | 510 | 521 | +11 | +2.2 | 19,000 | |
516 | 516 | 508 | 510 | +3 | +0.6 | 15,400 |