52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 773 | 779 | -1 | -0.1 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 567 | 555 | 555 | -6 | -1.1 | 23,700 | |
553 | 561 | 553 | 561 | +2 | +0.4 | 39,500 | |
553 | 559 | 553 | 559 | +6 | +1.1 | 10,400 | |
544 | 553 | 541 | 553 | +8 | +1.5 | 34,100 | |
544 | 545 | 539 | 545 | +9 | +1.7 | 44,700 | |
542 | 549 | 535 | 536 | +4 | +0.8 | 29,600 | |
537 | 547 | 526 | 532 | -9 | -1.7 | 46,400 | |
533 | 542 | 520 | 541 | +3 | +0.6 | 58,100 | |
550 | 552 | 538 | 538 | -14 | -2.5 | 39,600 | |
565 | 565 | 552 | 552 | -6 | -1.1 | 63,000 | |
581 | 583 | 555 | 558 | -30 | -5.1 | 91,600 | |
575 | 595 | 575 | 588 | +16 | +2.8 | 63,300 | |
584 | 584 | 571 | 572 | -8 | -1.4 | 16,400 | |
579 | 590 | 579 | 580 | -3 | -0.5 | 17,900 | |
578 | 583 | 572 | 583 | +5 | +0.9 | 8,900 | |
567 | 578 | 566 | 578 | +13 | +2.3 | 11,600 | |
574 | 576 | 565 | 565 | -10 | -1.7 | 16,000 | |
576 | 587 | 575 | 575 | -6 | -1.0 | 15,600 | |
588 | 588 | 576 | 581 | +1 | +0.2 | 9,000 | |
589 | 589 | 578 | 580 | -9 | -1.5 | 25,900 | |
594 | 595 | 570 | 589 | -15 | -2.5 | 65,900 | |
585 | 604 | 585 | 604 | +15 | +2.5 | 24,800 | |
598 | 598 | 585 | 589 | -9 | -1.5 | 46,900 | |
600 | 600 | 586 | 598 | -1 | -0.2 | 60,900 | |
570 | 599 | 569 | 599 | +30 | +5.3 | 110,100 | |
562 | 571 | 559 | 569 | +1 | +0.2 | 44,900 | |
546 | 568 | 545 | 568 | +24 | +4.4 | 96,200 | |
538 | 546 | 536 | 544 | +7 | +1.3 | 25,300 | |
534 | 540 | 529 | 537 | +9 | +1.7 | 17,600 | |
528 | 530 | 525 | 528 | +1 | +0.2 | 9,600 |