52週高値 | 849 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 790 | 773 | 787 | +7 | +0.9 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 788 | 765 | 776 | -6 | -0.8 | 42,800 | |
736 | 790 | 736 | 782 | +47 | +6.4 | 92,900 | |
744 | 746 | 729 | 735 | -7 | -0.9 | 19,200 | |
739 | 748 | 739 | 742 | +5 | +0.7 | 13,000 | |
718 | 740 | 718 | 737 | +15 | +2.1 | 57,600 | |
721 | 742 | 715 | 722 | +1 | +0.1 | 68,300 | |
735 | 735 | 721 | 721 | -14 | -1.9 | 29,400 | |
749 | 749 | 727 | 735 | -12 | -1.6 | 35,500 | |
741 | 747 | 726 | 747 | -8 | -1.1 | 105,800 | |
765 | 768 | 747 | 755 | -10 | -1.3 | 82,400 | |
777 | 777 | 756 | 765 | +3 | +0.4 | 69,700 | |
754 | 774 | 753 | 762 | +16 | +2.1 | 48,800 | |
749 | 759 | 746 | 746 | -2 | -0.3 | 30,900 | |
732 | 762 | 732 | 748 | +27 | +3.7 | 83,700 | |
730 | 749 | 721 | 721 | -2 | -0.3 | 90,200 | |
733 | 739 | 711 | 723 | -20 | -2.7 | 49,800 | |
716 | 747 | 716 | 743 | +30 | +4.2 | 63,300 | |
720 | 735 | 709 | 713 | -13 | -1.8 | 67,600 | |
736 | 754 | 721 | 726 | -8 | -1.1 | 59,000 | |
759 | 759 | 728 | 734 | -18 | -2.4 | 82,000 | |
736 | 756 | 728 | 752 | +15 | +2.0 | 126,800 | |
712 | 738 | 710 | 737 | +23 | +3.2 | 72,400 | |
700 | 722 | 700 | 714 | +9 | +1.3 | 59,400 | |
688 | 710 | 685 | 705 | +20 | +2.9 | 83,600 | |
688 | 694 | 670 | 685 | -6 | -0.9 | 121,400 | |
674 | 693 | 670 | 691 | +16 | +2.4 | 66,900 | |
674 | 677 | 669 | 675 | +1 | +0.1 | 124,000 | |
682 | 682 | 669 | 674 | -4 | -0.6 | 36,700 | |
668 | 678 | 667 | 678 | +9 | +1.3 | 80,800 | |
667 | 669 | 661 | 669 | 0 | 0.0 | 52,800 |