38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 950 | -8 | -0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 836 | 804 | 808 | -21 | -2.5 | 104,700 | |
852 | 853 | 829 | 829 | -35 | -4.1 | 142,000 | |
882 | 882 | 854 | 864 | -26 | -2.9 | 78,800 | |
900 | 900 | 888 | 890 | +4 | +0.5 | 39,300 | |
894 | 900 | 882 | 886 | -3 | -0.3 | 44,400 | |
894 | 902 | 884 | 889 | -5 | -0.6 | 55,300 | |
900 | 910 | 893 | 894 | -6 | -0.7 | 48,400 | |
907 | 910 | 890 | 900 | 0 | 0.0 | 67,700 | |
900 | 902 | 891 | 900 | +1 | +0.1 | 26,200 | |
900 | 907 | 897 | 899 | -1 | -0.1 | 53,000 | |
904 | 904 | 885 | 900 | -3 | -0.3 | 72,700 | |
897 | 909 | 894 | 903 | +9 | +1.0 | 51,300 | |
903 | 903 | 887 | 894 | -6 | -0.7 | 59,200 | |
899 | 902 | 890 | 900 | -7 | -0.8 | 52,900 | |
931 | 937 | 894 | 907 | +21 | +2.4 | 127,100 | |
901 | 902 | 880 | 886 | -25 | -2.7 | 51,600 | |
942 | 942 | 911 | 911 | -31 | -3.3 | 55,100 | |
955 | 955 | 935 | 942 | -12 | -1.3 | 62,600 | |
940 | 977 | 940 | 954 | +14 | +1.5 | 93,200 | |
950 | 968 | 939 | 940 | -1 | -0.1 | 77,200 | |
936 | 941 | 928 | 941 | +10 | +1.1 | 43,100 | |
935 | 942 | 914 | 931 | +10 | +1.1 | 81,400 | |
924 | 926 | 910 | 921 | -8 | -0.9 | 46,000 | |
904 | 938 | 901 | 929 | +25 | +2.8 | 94,000 | |
902 | 915 | 899 | 904 | +10 | +1.1 | 54,400 | |
920 | 920 | 890 | 894 | -22 | -2.4 | 40,800 | |
902 | 925 | 895 | 916 | +14 | +1.6 | 51,100 | |
884 | 905 | 883 | 902 | +13 | +1.5 | 25,400 | |
925 | 926 | 885 | 889 | -36 | -3.9 | 89,100 | |
911 | 925 | 911 | 925 | +18 | +2.0 | 42,800 |