38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 950 | -8 | -0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,042 | 1,011 | 1,012 | -3 | -0.3 | 133,300 | |
1,001 | 1,022 | 1,001 | 1,015 | +14 | +1.4 | 86,400 | |
985 | 1,003 | 969 | 1,001 | +21 | +2.1 | 113,200 | |
947 | 982 | 947 | 980 | +28 | +2.9 | 105,300 | |
908 | 957 | 906 | 952 | +31 | +3.4 | 133,000 | |
914 | 921 | 902 | 921 | +13 | +1.4 | 87,400 | |
904 | 910 | 901 | 908 | +5 | +0.6 | 55,000 | |
907 | 911 | 901 | 903 | -4 | -0.4 | 47,400 | |
907 | 913 | 901 | 907 | +5 | +0.6 | 56,200 | |
903 | 905 | 899 | 902 | -1 | -0.1 | 38,400 | |
897 | 905 | 897 | 903 | +6 | +0.7 | 39,900 | |
916 | 919 | 894 | 897 | -23 | -2.5 | 73,000 | |
920 | 935 | 915 | 920 | +4 | +0.4 | 110,700 | |
920 | 923 | 901 | 916 | -4 | -0.4 | 83,500 | |
895 | 921 | 895 | 920 | +10 | +1.1 | 75,000 | |
899 | 910 | 894 | 910 | +11 | +1.2 | 142,600 | |
900 | 905 | 896 | 899 | -7 | -0.8 | 99,900 | |
900 | 911 | 900 | 906 | +2 | +0.2 | 70,800 | |
900 | 908 | 900 | 904 | -6 | -0.7 | 82,900 | |
896 | 910 | 893 | 910 | +11 | +1.2 | 100,900 | |
878 | 900 | 874 | 899 | +6 | +0.7 | 160,000 | |
886 | 902 | 886 | 893 | -7 | -0.8 | 87,000 | |
895 | 905 | 893 | 900 | 0 | 0.0 | 76,800 | |
900 | 906 | 896 | 900 | 0 | 0.0 | 88,100 | |
885 | 903 | 880 | 900 | 0 | 0.0 | 117,300 | |
926 | 930 | 892 | 900 | +4 | +0.4 | 295,400 | |
886 | 904 | 886 | 896 | +10 | +1.1 | 306,400 | |
885 | 901 | 885 | 886 | +1 | +0.1 | 171,400 | |
868 | 891 | 868 | 885 | +22 | +2.5 | 108,500 | |
869 | 869 | 855 | 863 | +8 | +0.9 | 81,500 |