38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 950 | -8 | -0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 959 | 962 | -16 | -1.6 | 63,800 | |
960 | 983 | 960 | 978 | +19 | +2.0 | 93,800 | |
972 | 974 | 950 | 959 | -13 | -1.3 | 62,100 | |
978 | 985 | 966 | 972 | -5 | -0.5 | 83,100 | |
973 | 979 | 961 | 977 | +7 | +0.7 | 38,800 | |
939 | 970 | 931 | 970 | +31 | +3.3 | 66,800 | |
966 | 975 | 930 | 939 | -24 | -2.5 | 140,400 | |
961 | 968 | 947 | 963 | -6 | -0.6 | 62,100 | |
927 | 972 | 916 | 969 | +39 | +4.2 | 127,300 | |
942 | 963 | 919 | 930 | -57 | -5.8 | 214,100 | |
996 | 1,014 | 987 | 987 | +6 | +0.6 | 179,700 | |
983 | 992 | 971 | 981 | -17 | -1.7 | 124,300 | |
970 | 1,009 | 963 | 998 | +43 | +4.5 | 140,300 | |
966 | 966 | 947 | 955 | +4 | +0.4 | 99,300 | |
962 | 964 | 940 | 951 | -16 | -1.7 | 123,000 | |
969 | 973 | 961 | 967 | -12 | -1.2 | 63,000 | |
987 | 997 | 974 | 979 | -15 | -1.5 | 79,600 | |
995 | 1,003 | 977 | 994 | -1 | -0.1 | 331,400 | |
981 | 1,006 | 973 | 995 | +27 | +2.8 | 130,100 | |
992 | 992 | 958 | 968 | -25 | -2.5 | 98,200 | |
977 | 999 | 971 | 993 | +16 | +1.6 | 91,900 | |
981 | 995 | 970 | 977 | -11 | -1.1 | 110,800 | |
980 | 1,008 | 965 | 988 | +17 | +1.8 | 142,500 | |
923 | 974 | 923 | 971 | +54 | +5.9 | 165,900 | |
907 | 917 | 898 | 917 | +8 | +0.9 | 119,700 | |
902 | 920 | 902 | 909 | +9 | +1.0 | 75,200 | |
898 | 919 | 898 | 900 | +3 | +0.3 | 96,000 | |
906 | 906 | 897 | 897 | -6 | -0.7 | 69,900 | |
905 | 912 | 898 | 903 | -5 | -0.6 | 84,300 | |
997 | 997 | 906 | 908 | -104 | -10.3 | 318,700 |