38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 950 | -8 | -0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 916 | 896 | 907 | +16 | +1.8 | 71,800 | |
871 | 897 | 870 | 891 | +20 | +2.3 | 46,000 | |
881 | 881 | 865 | 871 | -10 | -1.1 | 34,400 | |
881 | 887 | 874 | 881 | +9 | +1.0 | 33,600 | |
869 | 873 | 862 | 872 | +10 | +1.2 | 36,100 | |
852 | 862 | 849 | 862 | +22 | +2.6 | 37,700 | |
838 | 846 | 837 | 840 | +2 | +0.2 | 31,500 | |
865 | 867 | 836 | 838 | -42 | -4.8 | 54,100 | |
878 | 888 | 871 | 880 | -7 | -0.8 | 53,400 | |
865 | 892 | 858 | 887 | +22 | +2.5 | 89,900 | |
859 | 868 | 849 | 865 | +19 | +2.2 | 70,400 | |
843 | 854 | 834 | 846 | +11 | +1.3 | 45,000 | |
848 | 848 | 826 | 835 | -18 | -2.1 | 48,800 | |
830 | 858 | 825 | 853 | +28 | +3.4 | 100,900 | |
837 | 837 | 825 | 825 | -2 | -0.2 | 32,100 | |
834 | 834 | 825 | 827 | +1 | +0.1 | 36,200 | |
817 | 828 | 817 | 826 | -6 | -0.7 | 56,700 | |
832 | 839 | 828 | 832 | -11 | -1.3 | 36,000 | |
847 | 850 | 835 | 843 | +18 | +2.2 | 62,500 | |
821 | 834 | 821 | 825 | -4 | -0.5 | 98,500 | |
847 | 852 | 829 | 829 | -10 | -1.2 | 90,700 | |
840 | 846 | 831 | 839 | -17 | -2.0 | 62,900 | |
864 | 874 | 849 | 856 | -2 | -0.2 | 78,100 | |
850 | 859 | 843 | 858 | -5 | -0.6 | 94,400 | |
899 | 902 | 852 | 863 | -45 | -5.0 | 81,100 | |
888 | 923 | 884 | 908 | +23 | +2.6 | 185,800 | |
870 | 889 | 862 | 885 | +22 | +2.5 | 58,300 | |
864 | 869 | 862 | 863 | -2 | -0.2 | 36,800 | |
862 | 870 | 860 | 865 | +7 | +0.8 | 72,000 | |
859 | 861 | 854 | 858 | - | - | 43,000 |