38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,013 | 1,038 | -2 | -0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 833 | 821 | 821 | -4 | -0.5 | 2,300 | |
821 | 830 | 821 | 825 | 0 | 0.0 | 3,100 | |
818 | 829 | 818 | 825 | +16 | +2.0 | 700 | |
804 | 818 | 801 | 809 | +5 | +0.6 | 7,300 | |
800 | 804 | 786 | 804 | 0 | 0.0 | 6,200 | |
829 | 829 | 804 | 804 | -25 | -3.0 | 7,300 | |
827 | 837 | 826 | 829 | +3 | +0.4 | 8,000 | |
835 | 835 | 821 | 826 | +6 | +0.7 | 1,500 | |
820 | 820 | 812 | 820 | -8 | -1.0 | 2,700 | |
825 | 830 | 820 | 828 | -9 | -1.1 | 3,900 | |
840 | 840 | 832 | 837 | -9 | -1.1 | 4,300 | |
817 | 850 | 817 | 846 | +30 | +3.7 | 8,700 | |
806 | 816 | 802 | 816 | +8 | +1.0 | 2,500 | |
820 | 820 | 806 | 808 | -8 | -1.0 | 1,300 | |
834 | 839 | 806 | 816 | -17 | -2.0 | 9,500 | |
831 | 833 | 822 | 833 | +9 | +1.1 | 4,600 | |
801 | 826 | 801 | 824 | +23 | +2.9 | 10,400 | |
801 | 801 | 796 | 801 | 0 | 0.0 | 2,600 | |
799 | 802 | 797 | 801 | +2 | +0.3 | 2,600 | |
795 | 802 | 791 | 799 | +11 | +1.4 | 7,700 | |
793 | 794 | 787 | 788 | -8 | -1.0 | 4,100 | |
790 | 798 | 788 | 796 | +8 | +1.0 | 11,700 | |
791 | 793 | 788 | 788 | -2 | -0.3 | 7,000 | |
781 | 792 | 781 | 790 | +7 | +0.9 | 7,300 | |
779 | 786 | 771 | 783 | +4 | +0.5 | 8,100 | |
753 | 779 | 753 | 779 | +27 | +3.6 | 9,800 | |
753 | 753 | 750 | 752 | -1 | -0.1 | 1,800 | |
751 | 756 | 751 | 753 | 0 | 0.0 | 1,200 | |
752 | 757 | 751 | 753 | +1 | +0.1 | 2,100 | |
753 | 753 | 748 | 752 | +2 | +0.3 | 1,500 |