38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,013 | 1,038 | -2 | -0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 844 | 839 | 839 | +1 | +0.1 | 1,700 | |
838 | 841 | 838 | 838 | 0 | 0.0 | 1,200 | |
840 | 841 | 835 | 838 | 0 | 0.0 | 1,100 | |
836 | 845 | 836 | 838 | +4 | +0.5 | 5,700 | |
816 | 834 | 816 | 834 | +18 | +2.2 | 3,900 | |
822 | 824 | 816 | 816 | -8 | -1.0 | 3,800 | |
820 | 828 | 818 | 824 | +6 | +0.7 | 3,600 | |
818 | 829 | 817 | 818 | 0 | 0.0 | 2,100 | |
825 | 835 | 815 | 818 | +6 | +0.7 | 5,900 | |
809 | 814 | 791 | 812 | +3 | +0.4 | 5,100 | |
822 | 822 | 805 | 809 | 0 | 0.0 | 2,000 | |
839 | 839 | 802 | 809 | -21 | -2.5 | 8,800 | |
836 | 836 | 821 | 830 | -6 | -0.7 | 4,700 | |
848 | 850 | 836 | 836 | -12 | -1.4 | 12,900 | |
855 | 856 | 833 | 848 | -2 | -0.2 | 25,500 | |
876 | 900 | 834 | 850 | +64 | +8.1 | 85,000 | |
767 | 786 | 767 | 786 | +19 | +2.5 | 2,200 | |
761 | 770 | 761 | 767 | +8 | +1.1 | 1,800 | |
754 | 760 | 754 | 759 | +5 | +0.7 | 1,100 | |
753 | 757 | 753 | 754 | -14 | -1.8 | 4,300 | |
765 | 769 | 765 | 768 | +4 | +0.5 | 2,000 | |
764 | 767 | 753 | 764 | +4 | +0.5 | 18,600 | |
772 | 774 | 750 | 760 | -20 | -2.6 | 5,700 | |
776 | 785 | 751 | 780 | -1 | -0.1 | 3,700 | |
795 | 795 | 777 | 781 | -14 | -1.8 | 12,100 | |
797 | 798 | 787 | 795 | -2 | -0.3 | 2,900 | |
797 | 803 | 787 | 797 | +6 | +0.8 | 3,000 | |
787 | 805 | 783 | 791 | -18 | -2.2 | 3,700 | |
823 | 823 | 809 | 809 | -14 | -1.7 | 4,700 | |
821 | 825 | 820 | 823 | +2 | +0.2 | 2,700 |