38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,013 | 1,030 | -10 | -1.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,095 | 1,060 | 1,095 | +45 | +4.3 | 10,100 | |
1,071 | 1,090 | 1,044 | 1,050 | -17 | -1.6 | 11,500 | |
1,080 | 1,090 | 1,060 | 1,067 | -33 | -3.0 | 9,500 | |
1,110 | 1,130 | 1,084 | 1,100 | 0 | 0.0 | 18,700 | |
1,055 | 1,100 | 1,055 | 1,100 | +54 | +5.2 | 21,600 | |
1,045 | 1,046 | 1,027 | 1,046 | +6 | +0.6 | 7,700 | |
1,050 | 1,052 | 1,040 | 1,040 | 0 | 0.0 | 5,900 | |
1,054 | 1,054 | 1,033 | 1,040 | -10 | -1.0 | 4,400 | |
1,024 | 1,050 | 1,024 | 1,050 | +30 | +2.9 | 7,300 | |
1,042 | 1,066 | 1,019 | 1,020 | -32 | -3.0 | 9,600 | |
1,052 | 1,056 | 1,046 | 1,052 | 0 | 0.0 | 5,900 | |
1,052 | 1,078 | 1,046 | 1,052 | -12 | -1.1 | 15,000 | |
1,085 | 1,085 | 1,055 | 1,064 | -18 | -1.7 | 9,400 | |
1,052 | 1,084 | 1,045 | 1,082 | +30 | +2.9 | 27,700 | |
1,066 | 1,070 | 1,023 | 1,052 | -12 | -1.1 | 20,400 | |
1,026 | 1,065 | 1,025 | 1,064 | +28 | +2.7 | 38,200 | |
972 | 1,108 | 972 | 1,036 | +73 | +7.6 | 143,400 | |
959 | 972 | 959 | 963 | +4 | +0.4 | 18,400 | |
965 | 965 | 959 | 959 | -1 | -0.1 | 6,300 | |
961 | 961 | 955 | 960 | +4 | +0.4 | 2,100 | |
953 | 960 | 949 | 956 | +3 | +0.3 | 4,400 | |
943 | 953 | 943 | 953 | +10 | +1.1 | 7,100 | |
939 | 948 | 935 | 943 | +4 | +0.4 | 5,000 | |
941 | 944 | 939 | 939 | -1 | -0.1 | 4,000 | |
941 | 950 | 940 | 940 | 0 | 0.0 | 5,200 | |
939 | 949 | 935 | 940 | -17 | -1.8 | 5,500 | |
967 | 968 | 926 | 957 | +5 | +0.5 | 9,500 | |
963 | 963 | 940 | 952 | 0 | 0.0 | 6,400 | |
957 | 965 | 949 | 952 | -5 | -0.5 | 7,900 | |
979 | 979 | 935 | 957 | -13 | -1.3 | 18,200 |