38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,013 | 1,036 | -4 | -0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,293 | 1,271 | 1,276 | -7 | -0.5 | 14,000 | |
1,306 | 1,308 | 1,277 | 1,283 | -23 | -1.8 | 16,000 | |
1,325 | 1,335 | 1,295 | 1,306 | -39 | -2.9 | 10,600 | |
1,346 | 1,385 | 1,340 | 1,345 | +7 | +0.5 | 15,600 | |
1,330 | 1,361 | 1,270 | 1,338 | +1 | +0.1 | 17,700 | |
1,380 | 1,380 | 1,330 | 1,337 | -21 | -1.5 | 23,100 | |
1,377 | 1,387 | 1,340 | 1,358 | -13 | -0.9 | 15,500 | |
1,396 | 1,414 | 1,360 | 1,371 | -39 | -2.8 | 17,300 | |
1,382 | 1,443 | 1,382 | 1,410 | +29 | +2.1 | 15,200 | |
1,402 | 1,415 | 1,377 | 1,381 | -21 | -1.5 | 17,500 | |
1,417 | 1,419 | 1,320 | 1,402 | +25 | +1.8 | 21,000 | |
1,372 | 1,439 | 1,372 | 1,377 | +11 | +0.8 | 27,100 | |
1,381 | 1,381 | 1,354 | 1,366 | -10 | -0.7 | 10,600 | |
1,353 | 1,389 | 1,341 | 1,376 | +43 | +3.2 | 35,000 | |
1,354 | 1,354 | 1,310 | 1,333 | -14 | -1.0 | 16,700 | |
1,312 | 1,351 | 1,302 | 1,347 | +57 | +4.4 | 29,900 | |
1,278 | 1,303 | 1,278 | 1,290 | -8 | -0.6 | 10,600 | |
1,299 | 1,310 | 1,270 | 1,298 | +16 | +1.2 | 10,600 | |
1,323 | 1,350 | 1,282 | 1,282 | -21 | -1.6 | 9,800 | |
1,258 | 1,307 | 1,243 | 1,303 | +33 | +2.6 | 7,500 | |
1,310 | 1,327 | 1,212 | 1,270 | -70 | -5.2 | 23,100 | |
1,338 | 1,340 | 1,291 | 1,340 | +20 | +1.5 | 14,400 | |
1,380 | 1,380 | 1,269 | 1,320 | -55 | -4.0 | 24,000 | |
1,341 | 1,380 | 1,311 | 1,375 | +26 | +1.9 | 17,200 | |
1,256 | 1,397 | 1,256 | 1,349 | +93 | +7.4 | 63,400 | |
1,259 | 1,310 | 1,236 | 1,256 | +6 | +0.5 | 19,300 | |
1,332 | 1,420 | 1,215 | 1,250 | -26 | -2.0 | 81,900 | |
1,129 | 1,297 | 1,125 | 1,276 | +177 | +16.1 | 80,800 | |
1,117 | 1,117 | 1,096 | 1,099 | -16 | -1.4 | 6,500 | |
1,096 | 1,120 | 1,087 | 1,115 | +20 | +1.8 | 10,200 |