38,872.97 | +189.04 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.92% | -0.22% | 0.08% |
52週高値 | 625 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 556 | 552 | 552 | -1 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 556 | 546 | 553 | -3 | -0.5 | 5,900 | |
555 | 557 | 553 | 556 | +1 | +0.2 | 1,300 | |
556 | 560 | 553 | 555 | +2 | +0.4 | 4,600 | |
560 | 560 | 553 | 553 | -5 | -0.9 | 3,200 | |
552 | 558 | 552 | 558 | -1 | -0.2 | 3,600 | |
558 | 559 | 550 | 559 | +5 | +0.9 | 2,800 | |
555 | 558 | 551 | 554 | +1 | +0.2 | 6,400 | |
556 | 559 | 553 | 553 | -8 | -1.4 | 2,400 | |
561 | 566 | 560 | 561 | 0 | 0.0 | 3,000 | |
567 | 567 | 558 | 561 | -6 | -1.1 | 900 | |
559 | 569 | 559 | 567 | +9 | +1.6 | 3,400 | |
555 | 561 | 555 | 558 | +1 | +0.2 | 1,900 | |
559 | 560 | 555 | 557 | -3 | -0.5 | 3,200 | |
565 | 565 | 558 | 560 | -5 | -0.9 | 5,600 | |
565 | 569 | 560 | 565 | 0 | 0.0 | 3,200 | |
566 | 569 | 565 | 565 | +1 | +0.2 | 2,000 | |
574 | 574 | 564 | 564 | 0 | 0.0 | 4,000 | |
562 | 581 | 562 | 564 | -28 | -4.7 | 23,200 | |
588 | 592 | 570 | 592 | +6 | +1.0 | 9,300 | |
581 | 600 | 580 | 586 | -15 | -2.5 | 13,200 | |
605 | 605 | 599 | 601 | -3 | -0.5 | 2,000 | |
603 | 607 | 593 | 604 | +1 | +0.2 | 14,800 | |
588 | 605 | 585 | 603 | +19 | +3.3 | 15,700 | |
579 | 585 | 578 | 584 | +5 | +0.9 | 5,100 | |
579 | 580 | 573 | 579 | +1 | +0.2 | 7,200 | |
578 | 579 | 574 | 578 | 0 | 0.0 | 1,300 | |
569 | 588 | 569 | 578 | +12 | +2.1 | 9,800 | |
597 | 597 | 566 | 566 | -24 | -4.1 | 32,000 | |
590 | 597 | 587 | 590 | -9 | -1.5 | 8,500 |