52週高値 | 3,891.0 | 52週安値 | 1,892.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,407.0 | 3,309.0 | 3,393.0 | -10.0 | -0.3 | 20,602,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946.0 | 1,973.0 | 1,935.5 | 1,943.0 | +34.5 | +1.8 | 36,193,300 | |
1,929.5 | 1,934.5 | 1,892.5 | 1,908.5 | -31.5 | -1.6 | 53,396,000 | |
1,921.0 | 1,944.0 | 1,910.5 | 1,940.0 | +11.5 | +0.6 | 18,882,600 | |
1,959.0 | 1,960.0 | 1,922.0 | 1,928.5 | -8.5 | -0.4 | 28,467,700 | |
1,940.5 | 1,956.0 | 1,931.0 | 1,937.0 | -1.5 | -0.1 | 20,230,300 | |
1,953.5 | 1,960.0 | 1,937.0 | 1,938.5 | -18.0 | -0.9 | 26,877,800 | |
1,949.5 | 1,959.5 | 1,924.0 | 1,956.5 | +99.5 | +5.4 | 35,899,300 | |
1,970.0 | 1,979.0 | 1,857.0 | 1,857.0 | -93.0 | -4.8 | 39,793,700 | |
1,945.0 | 1,950.0 | 1,934.5 | 1,950.0 | -9.5 | -0.5 | 25,566,800 | |
1,963.5 | 1,973.5 | 1,950.5 | 1,959.5 | +4.0 | +0.2 | 23,600,700 | |
1,945.0 | 1,958.0 | 1,942.0 | 1,955.5 | +27.5 | +1.4 | 28,317,600 | |
1,925.0 | 1,935.5 | 1,921.0 | 1,928.0 | +4.5 | +0.2 | 16,295,600 | |
1,933.0 | 1,939.5 | 1,919.0 | 1,923.5 | -9.5 | -0.5 | 18,728,200 | |
1,939.5 | 1,942.0 | 1,926.0 | 1,933.0 | -9.0 | -0.5 | 16,791,400 | |
1,945.5 | 1,949.0 | 1,913.5 | 1,942.0 | +26.0 | +1.4 | 28,097,200 | |
1,950.0 | 1,959.0 | 1,902.0 | 1,916.0 | -15.5 | -0.8 | 34,669,900 | |
1,920.0 | 1,963.5 | 1,894.0 | 1,931.5 | +15.0 | +0.8 | 55,815,000 | |
1,861.0 | 1,920.0 | 1,855.0 | 1,916.5 | +60.5 | +3.3 | 39,880,100 | |
1,860.0 | 1,861.5 | 1,848.0 | 1,856.0 | -8.5 | -0.5 | 17,294,400 | |
1,877.0 | 1,877.5 | 1,853.0 | 1,864.5 | -9.5 | -0.5 | 17,441,500 | |
1,870.5 | 1,879.5 | 1,865.0 | 1,874.0 | +17.0 | +0.9 | 18,668,200 | |
1,839.0 | 1,857.0 | 1,833.5 | 1,857.0 | +32.0 | +1.8 | 29,984,600 | |
1,804.5 | 1,826.5 | 1,799.0 | 1,825.0 | +21.5 | +1.2 | 21,175,700 | |
1,793.5 | 1,807.5 | 1,791.0 | 1,803.5 | +3.5 | +0.2 | 17,228,200 | |
1,803.0 | 1,807.0 | 1,795.0 | 1,800.0 | +2.0 | +0.1 | 20,492,700 | |
1,815.0 | 1,817.0 | 1,798.0 | 1,798.0 | -4.0 | -0.2 | 14,674,600 | |
1,790.0 | 1,808.5 | 1,784.0 | 1,802.0 | -11.5 | -0.6 | 21,559,900 | |
1,810.0 | 1,818.0 | 1,796.0 | 1,813.5 | -9.5 | -0.5 | 21,975,500 | |
1,833.0 | 1,836.0 | 1,816.5 | 1,823.0 | -10.5 | -0.6 | 16,859,000 | |
1,844.0 | 1,846.0 | 1,827.5 | 1,833.5 | -0.5 | -0.0 | 23,312,400 |