52週高値 | 3,891.0 | 52週安値 | 1,892.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,407.0 | 3,309.0 | 3,393.0 | -10.0 | -0.3 | 20,602,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192.5 | 2,224.0 | 2,180.0 | 2,211.5 | +13.5 | +0.6 | 19,826,600 | |
2,210.0 | 2,231.0 | 2,189.0 | 2,198.0 | -13.0 | -0.6 | 20,500,400 | |
2,256.0 | 2,258.5 | 2,204.0 | 2,211.0 | -49.0 | -2.2 | 29,078,400 | |
2,270.0 | 2,290.0 | 2,255.0 | 2,260.0 | -39.5 | -1.7 | 28,824,200 | |
2,323.5 | 2,324.0 | 2,292.0 | 2,299.5 | -27.5 | -1.2 | 26,236,300 | |
2,350.0 | 2,358.0 | 2,317.0 | 2,327.0 | -14.0 | -0.6 | 28,608,700 | |
2,336.0 | 2,341.5 | 2,322.5 | 2,341.0 | +3.0 | +0.1 | 20,643,100 | |
2,332.5 | 2,344.5 | 2,324.5 | 2,338.0 | +12.5 | +0.5 | 26,554,700 | |
2,308.0 | 2,329.5 | 2,303.5 | 2,325.5 | +17.0 | +0.7 | 25,421,400 | |
2,320.0 | 2,323.5 | 2,285.5 | 2,308.5 | +13.0 | +0.6 | 37,428,700 | |
2,302.0 | 2,311.0 | 2,278.5 | 2,295.5 | -4.5 | -0.2 | 27,070,800 | |
2,276.0 | 2,300.0 | 2,271.5 | 2,300.0 | +63.0 | +2.8 | 35,651,600 | |
2,248.0 | 2,257.5 | 2,221.0 | 2,237.0 | +16.0 | +0.7 | 26,165,400 | |
2,204.0 | 2,227.0 | 2,191.0 | 2,221.0 | +21.5 | +1.0 | 22,817,900 | |
2,252.0 | 2,255.0 | 2,171.5 | 2,199.5 | -41.0 | -1.8 | 30,642,900 | |
2,246.0 | 2,258.0 | 2,231.5 | 2,240.5 | +22.0 | +1.0 | 29,584,300 | |
2,222.0 | 2,228.5 | 2,205.5 | 2,218.5 | -25.5 | -1.1 | 38,394,900 | |
2,250.0 | 2,263.0 | 2,222.0 | 2,244.0 | -9.0 | -0.4 | 36,130,900 | |
2,320.5 | 2,323.0 | 2,240.0 | 2,253.0 | -63.0 | -2.7 | 41,460,800 | |
2,350.0 | 2,350.0 | 2,275.0 | 2,316.0 | -4.5 | -0.2 | 59,050,900 | |
2,346.0 | 2,358.0 | 2,303.5 | 2,320.5 | +10.5 | +0.5 | 57,885,900 | |
2,260.0 | 2,350.0 | 2,235.0 | 2,310.0 | +136.5 | +6.3 | 99,612,100 | |
2,100.0 | 2,183.0 | 2,099.5 | 2,173.5 | +104.5 | +5.1 | 70,125,200 | |
2,065.5 | 2,073.5 | 2,054.5 | 2,069.0 | +17.5 | +0.9 | 19,714,600 | |
2,055.0 | 2,057.5 | 2,030.0 | 2,051.5 | +27.5 | +1.4 | 37,276,500 | |
2,038.5 | 2,052.0 | 2,017.5 | 2,024.0 | +2.0 | +0.1 | 28,562,300 | |
2,058.0 | 2,078.5 | 2,021.0 | 2,022.0 | -28.0 | -1.4 | 41,062,900 | |
2,025.0 | 2,050.0 | 2,011.5 | 2,050.0 | +21.5 | +1.1 | 22,611,500 | |
2,050.0 | 2,058.5 | 2,021.0 | 2,028.5 | +19.0 | +0.9 | 33,729,200 | |
1,960.5 | 2,010.0 | 1,959.0 | 2,009.5 | +66.5 | +3.4 | 46,785,900 |