52週高値 | 3,891.0 | 52週安値 | 1,892.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,407.0 | 3,309.0 | 3,393.0 | -10.0 | -0.3 | 20,602,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823.0 | 1,841.5 | 1,822.5 | 1,834.0 | +26.0 | +1.4 | 18,967,700 | |
1,828.0 | 1,829.0 | 1,806.0 | 1,808.0 | -4.5 | -0.2 | 27,911,300 | |
1,811.0 | 1,814.0 | 1,799.0 | 1,812.5 | -11.0 | -0.6 | 19,854,200 | |
1,834.5 | 1,835.5 | 1,816.0 | 1,823.5 | -2.5 | -0.1 | 25,890,400 | |
1,839.5 | 1,842.0 | 1,823.0 | 1,826.0 | -1.5 | -0.1 | 26,170,100 | |
1,829.5 | 1,833.5 | 1,820.5 | 1,827.5 | +8.0 | +0.4 | 15,091,200 | |
1,833.5 | 1,837.0 | 1,819.5 | 1,819.5 | -7.0 | -0.4 | 14,815,100 | |
1,841.0 | 1,844.0 | 1,822.0 | 1,826.5 | -26.0 | -1.4 | 24,567,200 | |
1,876.5 | 1,881.0 | 1,850.5 | 1,852.5 | -46.5 | -2.4 | 25,396,900 | |
1,887.5 | 1,899.0 | 1,877.0 | 1,899.0 | +2.0 | +0.1 | 21,339,500 | |
1,897.5 | 1,897.5 | 1,875.5 | 1,897.0 | +17.0 | +0.9 | 25,267,000 | |
1,863.0 | 1,897.0 | 1,855.5 | 1,880.0 | +38.0 | +2.1 | 37,152,100 | |
1,835.5 | 1,850.0 | 1,828.5 | 1,842.0 | -10.0 | -0.5 | 24,709,600 | |
1,812.5 | 1,852.0 | 1,810.0 | 1,852.0 | +46.5 | +2.6 | 36,692,000 | |
1,806.0 | 1,813.0 | 1,796.5 | 1,805.5 | +15.5 | +0.9 | 21,034,500 | |
1,795.0 | 1,796.5 | 1,781.0 | 1,790.0 | +6.0 | +0.3 | 16,892,900 | |
1,778.0 | 1,787.0 | 1,772.0 | 1,784.0 | -3.0 | -0.2 | 16,224,800 | |
1,782.5 | 1,793.0 | 1,778.0 | 1,787.0 | -14.0 | -0.8 | 19,861,700 | |
1,803.0 | 1,804.5 | 1,787.0 | 1,801.0 | +34.0 | +1.9 | 24,870,000 | |
1,767.0 | 1,778.0 | 1,764.0 | 1,767.0 | -19.0 | -1.1 | 25,693,500 | |
1,790.0 | 1,798.0 | 1,776.0 | 1,786.0 | -4.0 | -0.2 | 36,599,800 | |
1,770.0 | 1,793.0 | 1,765.0 | 1,790.0 | -22.0 | -1.2 | 30,331,500 | |
1,825.0 | 1,832.5 | 1,804.0 | 1,812.0 | +3.0 | +0.2 | 23,906,800 | |
1,807.5 | 1,810.0 | 1,781.5 | 1,809.0 | -55.0 | -3.0 | 45,615,100 | |
1,877.0 | 1,881.0 | 1,853.5 | 1,864.0 | -32.0 | -1.7 | 24,327,500 | |
1,898.0 | 1,910.5 | 1,887.5 | 1,896.0 | -23.5 | -1.2 | 33,371,500 | |
1,917.5 | 1,931.5 | 1,915.0 | 1,919.5 | +12.0 | +0.6 | 23,844,600 | |
1,904.0 | 1,915.5 | 1,903.0 | 1,907.5 | -7.0 | -0.4 | 18,703,000 | |
1,900.0 | 1,914.5 | 1,893.0 | 1,914.5 | +9.0 | +0.5 | 20,837,300 | |
1,893.0 | 1,915.0 | 1,890.0 | 1,905.5 | - | - | 28,716,300 |