52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.5 | 2,008.0 | 1,977.5 | 2,000.5 | +0.5 | 0.0 | 1,624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737.0 | 1,741.5 | 1,721.0 | 1,733.0 | +3.0 | +0.2 | 1,619,300 | |
1,752.0 | 1,752.0 | 1,725.0 | 1,730.0 | -12.5 | -0.7 | 2,063,900 | |
1,762.0 | 1,765.5 | 1,734.0 | 1,742.5 | -15.0 | -0.9 | 2,258,400 | |
1,769.5 | 1,779.5 | 1,747.0 | 1,757.5 | -19.5 | -1.1 | 2,363,800 | |
1,782.5 | 1,796.5 | 1,772.0 | 1,777.0 | -9.0 | -0.5 | 2,290,200 | |
1,744.0 | 1,786.0 | 1,740.0 | 1,786.0 | +21.5 | +1.2 | 1,954,400 | |
1,785.5 | 1,789.0 | 1,763.0 | 1,764.5 | -20.0 | -1.1 | 1,992,900 | |
1,797.0 | 1,806.0 | 1,776.5 | 1,784.5 | +44.5 | +2.6 | 3,527,900 | |
1,734.5 | 1,746.5 | 1,712.5 | 1,740.0 | -2.0 | -0.1 | 3,063,600 | |
1,745.0 | 1,757.0 | 1,731.5 | 1,742.0 | +1.5 | +0.1 | 2,563,600 | |
1,727.5 | 1,742.0 | 1,710.5 | 1,740.5 | +47.0 | +2.8 | 2,904,100 | |
1,715.0 | 1,718.5 | 1,681.0 | 1,693.5 | -26.5 | -1.5 | 3,079,400 | |
1,723.0 | 1,735.0 | 1,697.0 | 1,720.0 | -3.5 | -0.2 | 2,056,200 | |
1,752.5 | 1,756.0 | 1,711.0 | 1,723.5 | -25.5 | -1.5 | 2,535,300 | |
1,759.5 | 1,767.5 | 1,744.0 | 1,749.0 | -12.0 | -0.7 | 2,397,000 | |
1,715.5 | 1,767.5 | 1,713.0 | 1,761.0 | +15.5 | +0.9 | 2,125,500 | |
1,766.0 | 1,767.5 | 1,733.0 | 1,745.5 | -31.5 | -1.8 | 2,189,800 | |
1,790.0 | 1,796.0 | 1,771.5 | 1,777.0 | +11.5 | +0.7 | 2,511,300 | |
1,792.5 | 1,795.0 | 1,762.0 | 1,765.5 | -43.5 | -2.4 | 7,083,200 | |
1,814.0 | 1,821.5 | 1,792.5 | 1,809.0 | -7.0 | -0.4 | 3,812,500 | |
1,819.5 | 1,823.0 | 1,798.0 | 1,816.0 | +29.0 | +1.6 | 2,819,400 | |
1,754.0 | 1,796.0 | 1,752.0 | 1,787.0 | +49.5 | +2.8 | 2,963,200 | |
1,750.0 | 1,754.0 | 1,732.0 | 1,737.5 | -2.0 | -0.1 | 1,510,000 | |
1,724.5 | 1,740.0 | 1,713.0 | 1,739.5 | +31.0 | +1.8 | 2,780,900 | |
1,735.5 | 1,744.5 | 1,695.5 | 1,708.5 | -22.5 | -1.3 | 2,147,400 | |
1,735.5 | 1,757.0 | 1,724.5 | 1,731.0 | +6.0 | +0.3 | 3,696,400 | |
1,702.5 | 1,729.0 | 1,687.0 | 1,725.0 | +22.5 | +1.3 | 2,209,600 | |
1,690.0 | 1,703.0 | 1,678.5 | 1,702.5 | +45.5 | +2.7 | 2,469,100 | |
1,623.0 | 1,657.0 | 1,618.0 | 1,657.0 | +44.0 | +2.7 | 2,728,200 | |
1,609.0 | 1,623.0 | 1,602.0 | 1,613.0 | -11.0 | -0.7 | 2,139,400 |