52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,042.0 | 1,992.0 | 2,026.0 | +25.5 | +1.3 | 2,475,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.0 | 2,090.0 | 2,062.0 | 2,083.5 | +0.5 | 0.0 | 1,721,400 | |
2,056.0 | 2,086.0 | 2,050.0 | 2,083.0 | +42.0 | +2.1 | 2,025,000 | |
2,050.5 | 2,051.5 | 2,031.0 | 2,041.0 | -40.5 | -1.9 | 2,676,500 | |
2,114.0 | 2,114.5 | 2,076.0 | 2,081.5 | -12.0 | -0.6 | 3,753,300 | |
2,060.5 | 2,114.5 | 2,051.5 | 2,093.5 | +30.0 | +1.5 | 4,316,800 | |
2,064.0 | 2,085.5 | 2,043.0 | 2,063.5 | +15.5 | +0.8 | 3,086,300 | |
2,077.0 | 2,083.5 | 2,029.5 | 2,048.0 | -7.0 | -0.3 | 3,268,800 | |
2,050.0 | 2,063.5 | 2,038.0 | 2,055.0 | +16.0 | +0.8 | 1,979,500 | |
2,077.0 | 2,092.5 | 2,033.5 | 2,039.0 | -93.0 | -4.4 | 4,453,700 | |
2,138.0 | 2,143.5 | 2,127.5 | 2,132.0 | +2.0 | +0.1 | 3,946,600 | |
2,102.0 | 2,137.0 | 2,100.5 | 2,130.0 | +33.0 | +1.6 | 2,712,000 | |
2,134.0 | 2,134.5 | 2,096.0 | 2,097.0 | -33.0 | -1.5 | 2,873,200 | |
2,128.5 | 2,139.0 | 2,115.5 | 2,130.0 | +21.5 | +1.0 | 2,588,300 | |
2,113.0 | 2,131.0 | 2,096.0 | 2,108.5 | +23.5 | +1.1 | 4,740,000 | |
2,065.5 | 2,095.0 | 2,056.5 | 2,085.0 | +49.5 | +2.4 | 4,912,800 | |
2,025.0 | 2,043.5 | 2,016.0 | 2,035.5 | +34.5 | +1.7 | 3,077,200 | |
1,997.0 | 2,023.5 | 1,992.5 | 2,001.0 | +19.5 | +1.0 | 6,090,100 | |
1,965.0 | 1,984.5 | 1,955.5 | 1,981.5 | +16.5 | +0.8 | 3,192,000 | |
1,980.0 | 1,995.5 | 1,962.0 | 1,965.0 | -2.5 | -0.1 | 4,431,200 | |
1,946.0 | 1,976.0 | 1,931.5 | 1,967.5 | +6.0 | +0.3 | 3,800,600 | |
1,949.0 | 1,972.0 | 1,926.5 | 1,961.5 | -9.5 | -0.5 | 4,098,200 | |
1,996.0 | 2,000.0 | 1,965.0 | 1,971.0 | -75.0 | -3.7 | 7,589,800 | |
2,109.0 | 2,115.0 | 2,039.0 | 2,046.0 | -58.0 | -2.8 | 3,748,000 | |
2,094.0 | 2,108.0 | 2,085.0 | 2,104.0 | +10.0 | +0.5 | 3,970,500 | |
2,117.5 | 2,118.0 | 2,091.0 | 2,094.0 | -31.5 | -1.5 | 3,334,200 | |
2,131.0 | 2,142.0 | 2,115.0 | 2,125.5 | -8.5 | -0.4 | 2,883,500 | |
2,136.5 | 2,148.0 | 2,125.0 | 2,134.0 | +2.0 | +0.1 | 2,396,100 | |
2,135.5 | 2,136.5 | 2,105.5 | 2,132.0 | +12.0 | +0.6 | 3,319,800 | |
2,150.0 | 2,157.5 | 2,120.0 | 2,120.0 | -36.0 | -1.7 | 3,253,500 | |
2,143.5 | 2,187.0 | 2,143.5 | 2,156.0 | +15.5 | +0.7 | 3,365,300 |