52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,042.0 | 1,992.0 | 2,026.0 | +25.5 | +1.3 | 2,475,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.0 | 1,557.0 | 1,544.0 | 1,557.0 | +25.0 | +1.6 | 1,681,800 | |
1,531.0 | 1,541.0 | 1,528.0 | 1,532.0 | -3.0 | -0.2 | 2,378,200 | |
1,540.0 | 1,541.0 | 1,528.0 | 1,535.0 | -10.0 | -0.6 | 2,311,900 | |
1,555.0 | 1,564.0 | 1,543.0 | 1,545.0 | +2.0 | +0.1 | 2,581,500 | |
1,536.0 | 1,547.0 | 1,528.0 | 1,543.0 | +31.0 | +2.1 | 1,709,200 | |
1,521.0 | 1,527.0 | 1,508.0 | 1,512.0 | +1.0 | +0.1 | 1,328,200 | |
1,509.0 | 1,519.0 | 1,507.0 | 1,511.0 | +8.0 | +0.5 | 1,541,600 | |
1,520.0 | 1,529.0 | 1,502.0 | 1,503.0 | -33.0 | -2.1 | 3,036,400 | |
1,555.0 | 1,562.0 | 1,535.0 | 1,536.0 | -46.0 | -2.9 | 2,768,000 | |
1,598.0 | 1,603.0 | 1,582.0 | 1,582.0 | -6.0 | -0.4 | 3,314,800 | |
1,579.0 | 1,588.0 | 1,568.0 | 1,588.0 | +9.0 | +0.6 | 3,700,500 | |
1,587.0 | 1,597.0 | 1,574.0 | 1,579.0 | +2.0 | +0.1 | 4,854,000 | |
1,599.0 | 1,602.0 | 1,564.0 | 1,577.0 | -55.0 | -3.4 | 4,167,200 | |
1,612.0 | 1,632.0 | 1,601.0 | 1,632.0 | +20.0 | +1.2 | 3,222,200 | |
1,620.0 | 1,621.0 | 1,604.0 | 1,612.0 | +17.0 | +1.1 | 2,530,200 | |
1,598.0 | 1,599.0 | 1,580.0 | 1,595.0 | +16.0 | +1.0 | 2,375,700 | |
1,578.0 | 1,587.0 | 1,570.0 | 1,579.0 | -19.0 | -1.2 | 1,785,200 | |
1,563.0 | 1,599.0 | 1,559.0 | 1,598.0 | +21.0 | +1.3 | 1,577,800 | |
1,578.0 | 1,582.0 | 1,560.0 | 1,577.0 | +39.0 | +2.5 | 2,520,200 | |
1,538.0 | 1,557.0 | 1,535.0 | 1,538.0 | -19.0 | -1.2 | 2,106,200 | |
1,553.0 | 1,564.0 | 1,527.0 | 1,557.0 | +9.0 | +0.6 | 2,613,100 | |
1,519.0 | 1,554.0 | 1,514.0 | 1,548.0 | -38.0 | -2.4 | 2,655,400 | |
1,598.0 | 1,598.0 | 1,577.0 | 1,586.0 | +7.0 | +0.4 | 2,444,200 | |
1,593.0 | 1,594.0 | 1,552.0 | 1,579.0 | -63.0 | -3.8 | 3,333,000 | |
1,646.0 | 1,648.0 | 1,625.0 | 1,642.0 | -27.0 | -1.6 | 2,486,500 | |
1,667.0 | 1,692.0 | 1,664.0 | 1,669.0 | -38.0 | -2.2 | 2,743,900 | |
1,709.0 | 1,718.0 | 1,704.0 | 1,707.0 | +6.0 | +0.4 | 1,902,300 | |
1,692.0 | 1,701.0 | 1,689.0 | 1,701.0 | +9.0 | +0.5 | 1,837,800 | |
1,681.0 | 1,696.0 | 1,678.0 | 1,692.0 | +16.0 | +1.0 | 2,156,900 | |
1,665.0 | 1,689.0 | 1,662.0 | 1,676.0 | - | - | 2,210,100 |