39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 1,078 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 810 | 803 | 803 | -5 | -0.6 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 794 | 808 | -18 | -2.2 | 81,300 | |
823 | 832 | 821 | 826 | +3 | +0.4 | 45,100 | |
820 | 829 | 818 | 823 | +1 | +0.1 | 33,100 | |
823 | 828 | 819 | 822 | -3 | -0.4 | 36,600 | |
821 | 830 | 820 | 825 | +1 | +0.1 | 67,200 | |
841 | 841 | 824 | 824 | -20 | -2.4 | 50,400 | |
826 | 850 | 821 | 844 | +10 | +1.2 | 62,800 | |
868 | 868 | 820 | 834 | -38 | -4.4 | 209,800 | |
869 | 872 | 862 | 872 | +7 | +0.8 | 51,900 | |
860 | 869 | 860 | 865 | +5 | +0.6 | 18,200 | |
852 | 873 | 852 | 860 | +13 | +1.5 | 45,300 | |
847 | 858 | 846 | 847 | 0 | 0.0 | 30,900 | |
835 | 854 | 835 | 847 | +12 | +1.4 | 38,100 | |
833 | 846 | 830 | 835 | +2 | +0.2 | 30,200 | |
842 | 845 | 811 | 833 | -8 | -1.0 | 97,900 | |
845 | 857 | 835 | 841 | -2 | -0.2 | 128,900 | |
841 | 849 | 836 | 843 | 0 | 0.0 | 59,400 | |
854 | 854 | 838 | 843 | -10 | -1.2 | 52,600 | |
857 | 861 | 849 | 853 | +5 | +0.6 | 29,400 | |
852 | 859 | 840 | 848 | +7 | +0.8 | 56,200 | |
850 | 855 | 820 | 841 | -12 | -1.4 | 110,700 | |
844 | 863 | 842 | 853 | +4 | +0.5 | 38,400 | |
874 | 882 | 849 | 849 | -28 | -3.2 | 82,000 | |
878 | 885 | 870 | 877 | -3 | -0.3 | 51,500 | |
875 | 882 | 868 | 880 | -4 | -0.5 | 35,000 | |
885 | 887 | 879 | 884 | 0 | 0.0 | 18,400 | |
880 | 890 | 870 | 884 | +1 | +0.1 | 39,700 | |
880 | 886 | 879 | 883 | +2 | +0.2 | 27,400 | |
891 | 891 | 879 | 881 | -10 | -1.1 | 35,500 |