38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,216.0 | 52週安値 | 520.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983.4 | 992.5 | 968.7 | 978.7 | -1.4 | -0.1 | 1,400,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.8 | 993.1 | 967.3 | 980.1 | -2.1 | -0.2 | 2,199,900 | |
996.0 | 1,000.5 | 967.0 | 982.2 | -35.8 | -3.5 | 2,925,600 | |
1,068.0 | 1,075.0 | 1,010.0 | 1,018.0 | -50.5 | -4.7 | 3,155,100 | |
1,050.0 | 1,078.5 | 1,048.5 | 1,068.5 | +24.0 | +2.3 | 2,701,000 | |
998.0 | 1,049.0 | 996.6 | 1,044.5 | +46.3 | +4.6 | 2,905,700 | |
987.0 | 1,021.5 | 985.5 | 998.2 | -18.8 | -1.8 | 2,858,500 | |
1,000.5 | 1,051.5 | 1,000.5 | 1,017.0 | +31.5 | +3.2 | 4,123,200 | |
968.7 | 986.4 | 965.0 | 985.5 | +16.8 | +1.7 | 1,406,900 | |
944.5 | 969.5 | 944.5 | 968.7 | +15.1 | +1.6 | 1,100,100 | |
939.2 | 962.6 | 938.9 | 953.6 | +1.4 | +0.1 | 1,073,700 | |
943.0 | 952.8 | 920.6 | 952.2 | +9.2 | +1.0 | 1,738,400 | |
959.9 | 959.9 | 943.0 | 943.0 | -3.9 | -0.4 | 1,831,900 | |
970.0 | 975.5 | 946.9 | 946.9 | -26.4 | -2.7 | 1,931,600 | |
965.0 | 977.9 | 956.1 | 973.3 | +9.2 | +1.0 | 1,209,500 | |
947.5 | 976.5 | 942.0 | 964.1 | +16.7 | +1.8 | 2,127,200 | |
982.5 | 983.9 | 940.6 | 947.4 | -33.6 | -3.4 | 2,698,700 | |
960.4 | 987.6 | 952.5 | 981.0 | +35.6 | +3.8 | 4,135,500 | |
972.2 | 972.9 | 941.0 | 945.4 | -26.7 | -2.7 | 4,055,300 | |
1,084.5 | 1,095.5 | 941.6 | 972.1 | -93.9 | -8.8 | 8,152,200 | |
1,056.5 | 1,071.5 | 1,049.5 | 1,066.0 | +18.5 | +1.8 | 1,494,700 | |
1,052.0 | 1,058.5 | 1,040.0 | 1,047.5 | +6.0 | +0.6 | 1,014,100 | |
1,030.0 | 1,053.5 | 1,028.0 | 1,041.5 | +9.5 | +0.9 | 1,400,200 | |
1,049.0 | 1,049.5 | 1,020.5 | 1,032.0 | -10.0 | -1.0 | 1,050,200 | |
1,041.0 | 1,047.0 | 1,031.5 | 1,042.0 | -3.5 | -0.3 | 894,100 | |
1,042.5 | 1,055.0 | 1,028.0 | 1,045.5 | -13.5 | -1.3 | 1,346,900 | |
1,050.5 | 1,069.0 | 1,042.0 | 1,059.0 | -1.5 | -0.1 | 1,661,200 | |
1,050.0 | 1,072.5 | 1,041.5 | 1,060.5 | +19.5 | +1.9 | 1,702,000 | |
1,055.0 | 1,065.0 | 1,041.0 | 1,041.0 | -23.0 | -2.2 | 1,166,300 | |
1,061.0 | 1,077.0 | 1,052.5 | 1,064.0 | +13.0 | +1.2 | 1,650,000 |