52週高値 | 1,545 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,462 | 1,432 | 1,455 | -2 | -0.1 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 849 | 844 | 845 | -4 | -0.5 | 53,209 | |
849 | 856 | 840 | 849 | -5 | -0.6 | 59,013 | |
839 | 868 | 838 | 854 | +6 | +0.7 | 126,411 | |
850 | 860 | 844 | 848 | -20 | -2.3 | 178,007 | |
883 | 892 | 860 | 868 | -15 | -1.7 | 263,786 | |
852 | 901 | 837 | 883 | +74 | +9.1 | 757,498 | |
809 | 810 | 795 | 809 | 0 | 0.0 | 135,601 | |
793 | 809 | 792 | 809 | +3 | +0.4 | 133,989 | |
792 | 806 | 785 | 806 | +10 | +1.3 | 151,725 | |
788 | 796 | 786 | 796 | +1 | +0.1 | 86,262 | |
787 | 795 | 778 | 795 | +7 | +0.9 | 218,317 | |
793 | 796 | 777 | 788 | -8 | -1.0 | 289,584 | |
783 | 800 | 765 | 796 | +64 | +8.7 | 1,154,144 | |
726 | 735 | 720 | 732 | +6 | +0.8 | 81,103 | |
728 | 731 | 721 | 726 | +1 | +0.1 | 43,534 | |
721 | 727 | 720 | 725 | +4 | +0.6 | 26,443 | |
725 | 729 | 714 | 721 | +3 | +0.4 | 59,658 | |
707 | 718 | 707 | 718 | +11 | +1.6 | 48,049 | |
727 | 728 | 707 | 707 | -21 | -2.9 | 95,453 | |
726 | 734 | 722 | 728 | +3 | +0.4 | 100,613 | |
734 | 737 | 725 | 725 | -4 | -0.5 | 73,041 | |
725 | 734 | 717 | 729 | +2 | +0.3 | 106,256 | |
725 | 731 | 722 | 727 | +2 | +0.3 | 104,482 | |
700 | 725 | 697 | 725 | +25 | +3.6 | 140,116 | |
696 | 702 | 695 | 700 | +5 | +0.7 | 52,564 | |
693 | 700 | 693 | 695 | +8 | +1.2 | 80,458 | |
689 | 689 | 681 | 687 | -2 | -0.3 | 69,010 | |
697 | 697 | 687 | 689 | -12 | -1.7 | 78,201 | |
697 | 701 | 692 | 701 | +10 | +1.4 | 114,963 | |
691 | 694 | 687 | 691 | -4 | -0.6 | 60,303 |