38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576.7 | 581.4 | 574.0 | 580.1 | -1.9 | -0.3 | 1,818,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326.0 | 336.0 | 324.0 | 334.0 | +6.0 | +1.8 | 5,256,700 | |
325.0 | 329.0 | 325.0 | 328.0 | +1.0 | +0.3 | 5,288,300 | |
326.0 | 329.0 | 325.0 | 327.0 | 0.0 | 0.0 | 1,946,900 | |
329.0 | 330.0 | 324.0 | 327.0 | +3.0 | +0.9 | 2,093,600 | |
328.0 | 328.0 | 324.0 | 324.0 | -5.0 | -1.5 | 3,002,500 | |
328.0 | 331.0 | 325.0 | 329.0 | -2.0 | -0.6 | 3,557,700 | |
334.0 | 335.0 | 330.0 | 331.0 | -2.0 | -0.6 | 2,480,700 | |
335.0 | 336.0 | 331.0 | 333.0 | -1.0 | -0.3 | 3,651,300 | |
343.0 | 343.0 | 333.0 | 334.0 | -11.0 | -3.2 | 3,716,400 | |
350.0 | 350.0 | 344.0 | 345.0 | -4.0 | -1.1 | 3,391,700 | |
353.0 | 354.0 | 347.0 | 349.0 | 0.0 | 0.0 | 3,702,600 | |
345.0 | 350.0 | 343.0 | 349.0 | +3.0 | +0.9 | 3,502,900 | |
348.0 | 349.0 | 343.0 | 346.0 | -2.0 | -0.6 | 2,757,400 | |
341.0 | 349.0 | 341.0 | 348.0 | +8.0 | +2.4 | 3,700,200 | |
342.0 | 342.0 | 335.0 | 340.0 | -1.0 | -0.3 | 4,099,600 | |
340.0 | 342.0 | 338.0 | 341.0 | -3.0 | -0.9 | 2,609,400 | |
344.0 | 346.0 | 341.0 | 344.0 | +2.0 | +0.6 | 3,195,600 | |
342.0 | 344.0 | 336.0 | 342.0 | +3.0 | +0.9 | 4,002,900 | |
342.0 | 349.0 | 339.0 | 339.0 | -8.0 | -2.3 | 4,233,400 | |
350.0 | 350.0 | 345.0 | 347.0 | -2.0 | -0.6 | 3,051,900 | |
346.0 | 350.0 | 343.0 | 349.0 | +2.0 | +0.6 | 4,256,900 | |
344.0 | 351.0 | 340.0 | 347.0 | +8.0 | +2.4 | 5,969,600 | |
340.0 | 341.0 | 337.0 | 339.0 | +4.0 | +1.2 | 3,144,700 | |
339.0 | 339.0 | 333.0 | 335.0 | -9.0 | -2.6 | 3,339,100 | |
343.0 | 347.0 | 342.0 | 344.0 | +3.0 | +0.9 | 3,287,300 | |
345.0 | 346.0 | 341.0 | 341.0 | -3.0 | -0.9 | 2,632,300 | |
341.0 | 347.0 | 340.0 | 344.0 | 0.0 | 0.0 | 3,595,800 | |
343.0 | 348.0 | 342.0 | 344.0 | +2.0 | +0.6 | 5,213,400 | |
337.0 | 342.0 | 333.0 | 342.0 | +6.0 | +1.8 | 3,526,500 | |
333.0 | 338.0 | 333.0 | 336.0 | +6.0 | +1.8 | 3,414,400 |